RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	82.32	-3 000.00%	0	0
6.3.1995	117.60	-3 000.00%	0	0
3.3.1995	168.00	-3 000.00%	0	0
8.3.1995	57.63	-2 999.00%	0	0
9.3.1995	41.01	-2 883.00%	4 921	120
25.11.1996	36.90	-10.00%	0	0		+14.98%	0
8.8.1996	38.34	-10.00%	0	0		0.00%	0	0
30.5.1996	32.40	-10.00%	778	24		0.00%	0	0
16.5.1996	36.00	-10.00%	0	0		0.00%	0	0
3.10.1996	24.67	-9.99%	0	0		0.00%	0	0
26.9.1996	30.45	-9.99%	0	0		0.00%	0	0
5.8.1996	42.60	-9.99%	0	0		0.00%	0	0
29.7.1996	52.58	-9.99%	0	0		0.00%	0	0
25.7.1996	58.42	-9.99%	0	0		0.00%	0	0
30.9.1996	27.41	-9.98%	0	0		0.00%	0	0
16.9.1996	37.58	-9.98%	376	10		0.00%	0	0
12.8.1996	34.51	-9.98%	4 555	132		0.00%	0	0
1.8.1996	47.33	-9.98%	0	0		0.00%	0	0
7.10.1996	22.21	-9.97%	0	0		0.00%	0	0
19.9.1996	33.83	-9.97%	2 503	74		0.00%	0	0
10.10.1996	20.00	-9.95%	480	24		0.00%	0	0
11.1.1996	48.00	-9.43%	1 152	24		+9.00%	0	0
6.5.1996	40.00	-9.09%	1 920	48		0.00%	0	0
26.2.1996	44.00	-8.33%	2 640	60		0.00%	0	0
6.6.1996	30.30	-6.48%	1 091	36	41.00	-2.00%	2 460	60
14.3.1997	85.12	-5.00%	0	0		0.00%	0
1.4.1997	48.45	-5.00%	0	0		0.00%	0
25.3.1997	59.47	-5.00%	0	0		0.00%	0
17.4.1997	26.22	-5.00%	0	0		0.00%	0
24.2.1997	79.80	-5.00%	1 915	24		+14.40%	0
19.2.1997	76.57	-5.00%	1 838	24		+4.66%	0
22.1.1997	63.65	-5.00%	3 819	60		0.00%	0
14.1.1997	71.25	-5.00%	0	0		0.00%	0
12.9.1995	66.88	-5.00%	0	0		0.00%	0	0
16.8.1995	74.10	-5.00%	0	0		0.00%	0	0
10.4.1997	33.86	-4.99%	0	0		-10.00%	0
11.4.1997	32.17	-4.99%	0	0		-7.40%	0
18.4.1997	24.91	-4.99%	0	0		0.00%	0
26.3.1997	56.50	-4.99%	0	0		-9.61%	0
27.3.1997	53.68	-4.99%	0	0		0.00%	0
28.3.1997	51.00	-4.99%	0	0		0.00%	0
2.4.1997	46.03	-4.99%	0	0		0.00%	0
3.4.1997	43.73	-4.99%	0	0		-8.51%	0
10.3.1997	99.27	-4.99%	1 191	12		0.00%	0
12.3.1997	94.31	-4.99%	0	0		-10.00%	0
13.3.1997	89.60	-4.99%	0	0		-9.52%	0
24.3.1997	62.60	-4.99%	0	0		0.00%	0
16.4.1997	27.60	-4.99%	0	0		-9.52%	0
17.3.1997	80.87	-4.99%	0	0		0.00%	0
18.3.1997	76.83	-4.99%	0	0		0.00%	0
19.3.1997	72.99	-4.99%	0	0		0.00%	0
5.2.1997	69.64	-4.99%	4 039	58		0.00%	0
3.2.1997	69.81	-4.99%	0	0		+4.68%	0
27.1.1997	60.47	-4.99%	0	0		-9.82%	0
15.1.1997	67.69	-4.99%	0	0		0.00%	0
13.9.1995	63.54	-4.99%	0	0		0.00%	0	0
17.8.1995	70.40	-4.99%	9 152	130		0.00%	0	0
20.3.1997	69.35	-4.98%	0	0		-8.77%	0
21.3.1997	65.89	-4.98%	0	0		0.00%	0
4.4.1997	41.55	-4.98%	0	0		-9.30%	0
‹‹ First 20    Next 60 ›