RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	60.56	+499.00%	0	0		0.00%	0	0
27.3.1995	52.33	+499.00%	0	0
23.3.1995	49.84	+499.00%	0	0
22.3.1995	47.47	+499.00%	0	0
20.3.1995	45.21	+499.00%	0	0
10.3.1995	43.06	+499.00%	0	0
17.5.1995	70.08	+498.00%	3 364	48		0.00%	0	0
15.5.1995	66.75	+498.00%	0	0		0.00%	0	0
3.5.1995	63.58	+498.00%	763	12		0.00%	0	0
27.4.1995	57.68	+498.00%	0	0		0.00%	0	0
28.3.1995	54.94	+498.00%	0	0		0.00%	0	0
30.12.1996	72.60	+10.00%	0	0		0.00%	0
23.12.1996	66.00	+10.00%	0	0		+9.58%	0
16.12.1996	57.09	+10.00%	0	0		0.00%	0
9.12.1996	47.19	+10.00%	0	0		0.00%	0
5.12.1996	42.90	+10.00%	0	0		+5.44%	0
21.10.1996	22.00	+10.00%	1 100	50	0.00	0.00%	0	0
24.6.1996	33.33	+10.00%	0	0		0.00%	0	0
19.8.1996	37.96	+9.99%	0	0		0.00%	0	0
18.7.1996	64.91	+9.99%	0	0		-3.00%	0	0
15.7.1996	59.01	+9.99%	0	0		+8.00%	0	0
4.7.1996	44.35	+9.99%	0	0		0.00%	0	0
27.6.1996	36.66	+9.99%	0	0		0.00%	0	0
12.12.1996	51.90	+9.98%	0	0		0.00%	0
22.8.1996	41.75	+9.98%	0	0		0.00%	0	0
11.7.1996	53.65	+9.98%	3 863	72	43.00	-4.00%	516	12
8.7.1996	48.78	+9.98%	0	0	40.00	-5.00%	160	4
1.7.1996	40.32	+9.98%	0	0		0.00%	0	0
11.11.1996	32.40	+9.09%	227	7		0.00%	0
14.11.1996	35.20	+8.64%	2 992	85	33.00	0.00%	2 772	84
4.11.1996	27.60	+8.23%	1 932	70		0.00%	0
18.11.1996	38.00	+7.95%	3 800	100		0.00%	0
24.10.1996	23.75	+7.95%	2 375	100	0.00	0.00%	0	0
21.11.1996	41.00	+7.89%	8 200	200		-0.69%	0
7.11.1996	29.70	+7.60%	891	30		0.00%	0
31.10.1996	25.50	+7.36%	1 275	50	0.00	0.00%	0	0
28.11.1996	39.00	+5.69%	468	12		+9.54%	0
19.12.1996	60.00	+5.09%	180	3		+9.83%	0
28.2.1997	81.90	+5.00%	0	0		0.00%	0
25.2.1997	83.79	+5.00%	0	0		-11.11%	0
8.1.1997	76.23	+5.00%	0	0	80.00	0.00%	160	2
27.6.1995	74.55	+5.00%	0	0		0.00%	0	0
7.3.1997	104.49	+4.99%	0	0		0.00%	0
5.3.1997	94.79	+4.99%	0	0		-10.00%	0
3.3.1997	85.99	+4.99%	0	0		0.00%	0
17.2.1997	76.77	+4.99%	0	0		+2.38%	0
14.2.1997	73.12	+4.99%	0	0			0	0
4.2.1997	73.30	+4.99%	293	4		0.00%	0
30.1.1997	69.99	+4.99%	0	0			0	0
29.1.1997	66.66	+4.99%	0	0		0.00%	0
28.1.1997	63.49	+4.99%	0	0	61.00	-8.95%	1 464	24
4.3.1997	90.28	+4.98%	0	0		0.00%	0
6.3.1997	99.52	+4.98%	0	0		-2.77%	0
20.2.1997	80.39	+4.98%	0	0		0.00%	0
18.2.1997	80.60	+4.98%	0	0		0.00%	0
31.1.1997	73.48	+4.98%	1 029	14		+4.91%	0
28.6.1995	78.27	+4.98%	939	12		0.00%	0	0
21.2.1997	84.00	+4.49%	84	1		+9.56%	0
22.6.1995	71.00	+1.31%	852	12		0.00%	0	0
11.3.1997	99.27	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›