RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1998					0.00	+716.50%	0	0
7.9.1998					0.00	+712.34%	0	0
27.8.1998					0.00	+525.60%	0	0
24.8.1998					0.00	+429.75%	0	0
19.8.1998					0.00	+385.86%	0	0
14.8.1998					0.00	+375.33%	0	0
12.8.1998					0.00	+296.00%	0	0
7.4.1998					0.00	+172.72%	0	0
8.4.1998					0.00	+33.33%	0	0
11.2.1999					5.00	+25.00%	500	100
8.2.1999					5.00	+25.00%	0	0
9.4.1998					5.00	+25.00%	300	60
27.5.1998					5.00	+21.95%	250	50
17.8.1998					0.00	+21.87%	0	0
11.8.1999					10.20	+21.42%	0	0
12.2.1999					6.00	+20.00%	1 800	300
7.1.1999					6.00	+20.00%	0	0
9.8.1999					8.50	+19.71%	0	0
17.8.1999					14.00	+19.65%	0	0
17.3.1999					7.00	+16.66%	0	0
2.9.1998					0.00	+16.66%	0	0
10.11.1997						+16.66%	0
25.11.1996	36.90	-10.00%	0	0		+14.98%	0
29.5.2000					15.70	+14.59%	0	0
24.2.1997	79.80	-5.00%	1 915	24		+14.40%	0
23.3.1999					8.00	+14.28%	0	0
3.9.1998					0.00	+14.28%	0	0
13.11.1997						+14.28%	0
11.11.1997						+14.28%	0
25.3.1999					9.00	+12.50%	0	0
14.11.1997						+12.50%	0
2.12.1996	39.00	0.00%	0	0		+12.50%	0
29.3.1999					10.00	+11.11%	0	0
6.8.1999					7.10	+10.93%	0	0
6.1.2000					10.90	+10.10%	0	0
15.3.2000					14.30	+10.00%	0	0
30.3.1999					11.00	+10.00%	0	0
22.2.1999					5.50	+10.00%	0	0
16.2.1999					5.50	+10.00%	0	0
7.10.1998					0.00	+10.00%	0	0
15.1.1996	48.00	0.00%	0	0		+10.00%	0	0
20.8.1999					17.70	+9.93%	0	0
25.5.2000					14.40	+9.92%	0	0
10.4.2000					15.50	+9.92%	0	0
19.7.1999					15.50	+9.92%	744	48
19.12.1996	60.00	+5.09%	180	3		+9.83%	0
10.8.2000					12.30	+9.82%	0	0
12.8.1999					11.20	+9.80%	0	0
18.12.1996	57.09	0.00%	0	0		+9.59%	0
3.12.1996	39.00	0.00%	0	0		+9.59%	0
23.12.1996	66.00	+10.00%	0	0		+9.58%	0
21.2.1997	84.00	+4.49%	84	1		+9.56%	0
28.11.1996	39.00	+5.69%	468	12		+9.54%	0
19.8.1999					16.10	+9.52%	0	0
6.12.1996	42.90	0.00%	0	0		+9.42%	0
28.6.2000					12.90	+9.32%	0	0
4.10.1999					13.00	+9.24%	0	0
31.3.1999					12.00	+9.09%	0	0
15.3.1999					6.00	+9.09%	0	0
17.2.1999					6.00	+9.09%	1 200	200
‹‹ First 20    Next 60 ›