RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1998					3.00	-25.00%	78	26
10.2.1999					4.00	-20.00%	0	0
5.2.1999					4.00	-20.00%	0	0
10.8.1998					4.00	0.00%	240	60
26.8.1998					4.10	+2.50%	98	24
11.2.1999					5.00	+25.00%	500	100
27.5.1998					5.00	+21.95%	250	50
9.4.1998					5.00	+25.00%	300	60
4.2.1999					5.00	-3.84%	0	0
9.2.1999					5.00	0.00%	0	0
8.2.1999					5.00	+25.00%	0	0
19.2.1999					5.00	0.00%	0	0
18.2.1999					5.00	-16.66%	1 000	200
15.2.1999					5.00	-16.66%	0	0
6.1.1999					5.00	0.00%	0	0
5.1.1999					5.00	0.00%	0	0
4.1.1999					5.00	0.00%	0	0
31.12.1998					5.00	0.00%	0	0
30.12.1998					5.00	0.00%	0	0
29.12.1998					5.00	0.00%	0	0
28.12.1998					5.00	0.00%	0	0
23.12.1998					5.00	0.00%	0	0
22.12.1998					5.00	0.00%	0	0
21.12.1998					5.00	0.00%	0	0
18.12.1998					5.00	0.00%	0	0
17.12.1998					5.00	0.00%	0	0
16.12.1998					5.00	0.00%	0	0
15.12.1998					5.00	0.00%	0	0
14.12.1998					5.00	0.00%	0	0
11.12.1998					5.00	0.00%	0	0
10.12.1998					5.00	0.00%	0	0
9.12.1998					5.00	0.00%	0	0
8.12.1998					5.00	0.00%	0	0
7.12.1998					5.00	0.00%	0	0
4.12.1998					5.00	0.00%	0	0
3.12.1998					5.00	0.00%	0	0
2.12.1998					5.00	0.00%	0	0
1.12.1998					5.00	0.00%	0	0
6.10.1998					5.00	-9.09%	180	36
2.2.1999					5.10	-15.00%	82	16
3.2.1999					5.20	+1.96%	0	0
16.2.1999					5.50	+10.00%	0	0
12.3.1999					5.50	0.00%	0	0
11.3.1999					5.50	0.00%	0	0
10.3.1999					5.50	0.00%	0	0
9.3.1999					5.50	0.00%	0	0
8.3.1999					5.50	0.00%	0	0
5.3.1999					5.50	0.00%	0	0
4.3.1999					5.50	0.00%	0	0
3.3.1999					5.50	0.00%	0	0
2.3.1999					5.50	0.00%	0	0
1.3.1999					5.50	0.00%	0	0
26.2.1999					5.50	0.00%	0	0
25.2.1999					5.50	0.00%	0	0
24.2.1999					5.50	0.00%	0	0
23.2.1999					5.50	0.00%	0	0
22.2.1999					5.50	+10.00%	0	0
1.2.1999					6.00	0.00%	0	0
29.1.1999					6.00	0.00%	0	0
28.1.1999					6.00	0.00%	0	0
27.1.1999					6.00	0.00%	0	0
26.1.1999					6.00	0.00%	0	0
25.1.1999					6.00	0.00%	0	0
22.1.1999					6.00	0.00%	0	0
21.1.1999					6.00	0.00%	0	0
20.1.1999					6.00	0.00%	0	0
19.1.1999					6.00	0.00%	0	0
18.1.1999					6.00	0.00%	0	0
15.1.1999					6.00	0.00%	0	0
14.1.1999					6.00	0.00%	0	0
13.1.1999					6.00	0.00%	0	0
12.1.1999					6.00	0.00%	0	0
11.1.1999					6.00	0.00%	0	0
8.1.1999					6.00	0.00%	0	0
7.1.1999					6.00	+20.00%	0	0
12.2.1999					6.00	+20.00%	1 800	300
17.2.1999					6.00	+9.09%	1 200	200
16.3.1999					6.00	0.00%	0	0
15.3.1999					6.00	+9.09%	0	0
7.11.1997					6.00	-14.28%	720	120
5.8.1999					6.40	-5.88%	0	0
8.8.1997					6.50	-7.14%	78	12
9.7.1997					6.50	+8.33%	156	24
4.8.1999					6.80	-17.07%	0	0
22.3.1999					7.00	0.00%	0	0
19.3.1999					7.00	0.00%	0	0
18.3.1999					7.00	0.00%	0	0
17.3.1999					7.00	+16.66%	0	0
9.6.1997					7.00	-12.50%	37 779	5 397
12.11.1997					7.00	-12.50%	140	20
6.8.1999					7.10	+10.93%	0	0
24.3.1999					8.00	0.00%	0	0
23.3.1999					8.00	+14.28%	0	0
6.6.1997					8.00	-11.11%	16 000	2 000
3.8.1999					8.20	0.00%	0	0
2.8.1999					8.20	-15.46%	0	0
10.8.1999					8.40	-1.17%	0	0
9.8.1999					8.50	+19.71%	0	0
26.3.1999					9.00	0.00%	0	0
25.3.1999					9.00	+12.50%	0	0
30.7.1999					9.70	-3.00%	0	0
23.12.1999					9.90	0.00%	0	0
22.12.1999					9.90	0.00%	0	0
21.12.1999					9.90	0.00%	0	0
20.12.1999					9.90	0.00%	0	0
17.12.1999					9.90	0.00%	0	0
16.12.1999					9.90	0.00%	0	0
15.12.1999					9.90	0.00%	0	0
14.12.1999					9.90	0.00%	0	0
13.12.1999					9.90	0.00%	0	0
10.12.1999					9.90	0.00%	0	0
9.12.1999					9.90	0.00%	0	0
8.12.1999					9.90	0.00%	0	0
7.12.1999					9.90	0.00%	0	0
6.12.1999					9.90	0.00%	0	0
3.12.1999					9.90	0.00%	0	0
2.12.1999					9.90	0.00%	0	0
1.12.1999					9.90	0.00%	0	0
30.11.1999					9.90	0.00%	0	0
29.11.1999					9.90	0.00%	0	0
26.11.1999					9.90	0.00%	0	0
25.11.1999					9.90	0.00%	0	0
24.11.1999					9.90	0.00%	0	0
23.11.1999					9.90	0.00%	0	0
22.11.1999					9.90	0.00%	0	0
19.11.1999					9.90	0.00%	0	0
18.11.1999					9.90	0.00%	0	0
17.11.1999					9.90	-1.00%	0	0
5.1.2000					9.90	0.00%	0	0
30.12.1999					9.90	0.00%	0	0
29.12.1999					9.90	-5.71%	0	0
16.11.1999					10.00	0.00%	0	0
15.11.1999					10.00	0.00%	0	0
12.11.1999					10.00	-4.76%	0	0
29.7.1999					10.00	-1.96%	0	0
29.3.1999					10.00	+11.11%	0	0
28.7.1999					10.20	0.00%	0	0
27.7.1999					10.20	0.00%	0	0
26.7.1999					10.20	-15.70%	0	0
11.8.1999					10.20	+21.42%	0	0
20.11.1997					10.50	+1.64%	11	1
11.11.1999					10.50	-1.86%	0	0
28.12.1999					10.50	0.00%	1 575	150
27.12.1999					10.50	+6.06%	0	0
7.10.1999					10.60	-9.40%	0	0
10.11.1999					10.70	-2.72%	0	0
7.1.2000					10.90	0.00%	0	0
6.1.2000					10.90	+10.10%	0	0
9.11.1999					11.00	0.00%	0	0
8.11.1999					11.00	0.00%	0	0
5.11.1999					11.00	0.00%	0	0
4.11.1999					11.00	0.00%	0	0
3.11.1999					11.00	0.00%	0	0
2.11.1999					11.00	0.00%	0	0
1.11.1999					11.00	0.00%	0	0
29.10.1999					11.00	0.00%	0	0
27.10.1999					11.00	0.00%	0	0
26.10.1999					11.00	0.00%	0	0
25.10.1999					11.00	0.00%	0	0
22.10.1999					11.00	0.00%	0	0
21.10.1999					11.00	0.00%	0	0
20.10.1999					11.00	0.00%	0	0
19.10.1999					11.00	0.00%	0	0
18.10.1999					11.00	0.00%	0	0
15.10.1999					11.00	0.00%	0	0
14.10.1999					11.00	0.00%	0	0
13.10.1999					11.00	0.00%	0	0
12.10.1999					11.00	0.00%	0	0
11.10.1999					11.00	0.00%	0	0
8.10.1999					11.00	+3.77%	0	0
30.3.1999					11.00	+10.00%	0	0
13.8.1999					11.10	-0.89%	0	0
12.8.1999					11.20	+9.80%	0	0
9.8.2000					11.20	0.00%	8 960	800
8.8.2000					11.20	0.00%	0	0
7.8.2000					11.20	0.00%	0	0
4.8.2000					11.20	0.00%	0	0
3.8.2000					11.20	-9.67%	0	0
11.1.2000					11.70	0.00%	0	0
10.1.2000					11.70	+7.33%	0	0
16.8.1999					11.70	+5.40%	0	0
6.10.1999					11.70	-10.00%	1 498	128
22.7.1999					11.80	-17.48%	0	0
27.6.2000					11.80	0.00%	0	0
26.6.2000					11.80	0.00%	0	0
23.6.2000					11.80	-11.27%	7 953	674
12.7.2000					11.90	0.00%	0	0
11.7.2000					11.90	-7.75%	0	0
19.6.2000					11.90	-1.65%	0	0
1.10.1999					11.90	-7.75%	0	0
29.2.2000					12.00	0.00%	0	0
28.2.2000					12.00	0.00%	0	0
25.2.2000					12.00	0.00%	0	0
24.2.2000					12.00	0.00%	0	0
23.2.2000					12.00	-6.97%	0	0
14.9.2000					12.00	-5.51%	10 200	850
29.12.2000					12.00	0.00%	0	0
28.12.2000					12.00	0.00%	0	0
27.12.2000					12.00	0.00%	0	0
22.12.2000					12.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›