RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1997 | 10.50 | +1.64% | 11 | 1 | ||||||||
8.1.1997 | 76.23 | +5.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||
14.6.1996 | 30.30 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||
11.6.1996 | 30.30 | 0.00% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||
2.2.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||
8.7.1996 | 48.78 | +9.98% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||
11.12.1995 | 53.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||
28.2.1996 | 44.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 570 | 12 | ||||
23.2.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||
19.4.1996 | 44.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 504 | 12 | ||||
26.2.1997 | 79.61 | -4.98% | 1 115 | 14 | 80.20 | +0.25% | 962 | 12 | ||||
8.8.1997 | 6.50 | -7.14% | 78 | 12 | ||||||||
11.7.1996 | 53.65 | +9.98% | 3 863 | 72 | 43.00 | -4.00% | 516 | 12 | ||||
27.11.1996 | 36.90 | 0.00% | 0 | 0 | 41.00 | +7.36% | 527 | 13 | ||||
1.4.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||
2.2.1999 | 5.10 | -15.00% | 82 | 16 | ||||||||
17.3.2000 | 14.10 | -6.62% | 282 | 20 | ||||||||
12.11.1997 | 7.00 | -12.50% | 140 | 20 | ||||||||
16.5.1997 | 19.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 460 | 23 | ||||
12.7.1996 | 53.65 | 0.00% | 0 | 0 | 42.10 | -2.00% | 1 010 | 24 | ||||
28.1.1997 | 63.49 | +4.99% | 0 | 0 | 61.00 | -8.95% | 1 464 | 24 | ||||
9.7.1997 | 6.50 | +8.33% | 156 | 24 | ||||||||
13.3.1996 | 44.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 164 | 24 | ||||
5.4.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 1 200 | 24 | ||||
20.6.1996 | 30.30 | 0.00% | 0 | 0 | 40.00 | -5.00% | 960 | 24 | ||||
26.8.1998 | 4.10 | +2.50% | 98 | 24 | ||||||||
30.3.2001 | 13.00 | 0.00% | 325 | 25 | ||||||||
24.3.1998 | 3.00 | -25.00% | 78 | 26 | ||||||||
21.2.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 632 | 32 | ||||
6.10.1998 | 5.00 | -9.09% | 180 | 36 | ||||||||
29.11.1995 | 53.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 482 | 39 | ||||
19.7.1999 | 15.50 | +9.92% | 744 | 48 | ||||||||
2.3.2000 | 12.90 | 0.00% | 645 | 50 | ||||||||
27.5.1998 | 5.00 | +21.95% | 250 | 50 | ||||||||
22.2.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 856 | 56 | ||||
20.11.1995 | 53.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 980 | 60 | ||||
18.6.1996 | 30.30 | 0.00% | 0 | 0 | 41.00 | -2.00% | 2 460 | 60 | ||||
6.6.1996 | 30.30 | -6.48% | 1 091 | 36 | 41.00 | -2.00% | 2 460 | 60 | ||||
3.7.1996 | 40.32 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 520 | 60 | ||||
9.4.1998 | 5.00 | +25.00% | 300 | 60 | ||||||||
10.8.1998 | 4.00 | 0.00% | 240 | 60 | ||||||||
19.2.1996 | 48.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 2 910 | 60 | ||||
27.2.1996 | 44.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 3 492 | 72 | ||||
14.11.1996 | 35.20 | +8.64% | 2 992 | 85 | 33.00 | 0.00% | 2 772 | 84 | ||||
11.2.1999 | 5.00 | +25.00% | 500 | 100 | ||||||||
7.11.1997 | 6.00 | -14.28% | 720 | 120 | ||||||||
6.10.1999 | 11.70 | -10.00% | 1 498 | 128 | ||||||||
28.12.1999 | 10.50 | 0.00% | 1 575 | 150 | ||||||||
14.5.2001 | 13.00 | 0.00% | 2 457 | 189 | ||||||||
18.2.1999 | 5.00 | -16.66% | 1 000 | 200 | ||||||||
17.2.1999 | 6.00 | +9.09% | 1 200 | 200 | ||||||||
11.5.2001 | 13.00 | +8.33% | 2 652 | 204 | ||||||||
16.7.1999 | 14.10 | -7.23% | 4 061 | 288 | ||||||||
12.2.1999 | 6.00 | +20.00% | 1 800 | 300 | ||||||||
2.4.1999 | 14.00 | +7.69% | 6 426 | 459 | ||||||||
23.5.1997 | 19.30 | 0.00% | 0 | 0 | 18.00 | -10.00% | 9 540 | 530 | ||||
23.6.2000 | 11.80 | -11.27% | 7 953 | 674 | ||||||||
28.8.2000 | 12.20 | -3.93% | 8 991 | 737 | ||||||||
9.8.2000 | 11.20 | 0.00% | 8 960 | 800 | ||||||||
9.6.2000 | 12.90 | -3.00% | 10 694 | 829 | ||||||||
14.9.2000 | 12.00 | -5.51% | 10 200 | 850 | ||||||||
31.5.2000 | 13.90 | -6.08% | 11 898 | 856 | ||||||||
23.8.2000 | 13.70 | 0.00% | 13 700 | 1 000 | ||||||||
14.3.2000 | 13.00 | +4.00% | 14 937 | 1 149 | ||||||||
9.5.2000 | 12.20 | 0.00% | 14 945 | 1 225 | ||||||||
1.9.2000 | 12.70 | 0.00% | 15 837 | 1 247 | ||||||||
19.2.2001 | 13.20 | +10.00% | 20 354 | 1 543 | ||||||||
2.6.2000 | 14.00 | 0.00% | 23 114 | 1 651 | ||||||||
6.6.1997 | 8.00 | -11.11% | 16 000 | 2 000 | ||||||||
19.5.2000 | 13.30 | 0.00% | 29 579 | 2 224 | ||||||||
2.5.2000 | 12.90 | +1.57% | 50 749 | 3 934 | ||||||||
9.6.1997 | 7.00 | -12.50% | 37 779 | 5 397 | ||||||||
9.7.2001 | 13.60 | 0.00% | 224 549 | 17 273 | ||||||||
4.7.2001 | 13.60 | 0.00% | 654 940 | 50 380 |