RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 82.32 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 57.63 | -2 999.00% | 0 | 0 | ||||||||||
9.3.1995 | 41.01 | -2 883.00% | 4 921 | 120 | ||||||||||
30.5.1996 | 32.40 | -10.00% | 778 | 24 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 36.90 | -10.00% | 0 | 0 | +14.98% | 0 | ||||||||
8.8.1996 | 38.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 42.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 58.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 52.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 24.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 30.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 27.41 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 37.58 | -9.98% | 376 | 10 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 47.33 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 34.51 | -9.98% | 4 555 | 132 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 22.21 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 33.83 | -9.97% | 2 503 | 74 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 20.00 | -9.95% | 480 | 24 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 48.00 | -9.43% | 1 152 | 24 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 40.00 | -9.09% | 1 920 | 48 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 44.00 | -8.33% | 2 640 | 60 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 30.30 | -6.48% | 1 091 | 36 | 41.00 | -2.00% | 2 460 | 60 | ||||||
16.8.1995 | 74.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 63.65 | -5.00% | 3 819 | 60 | 0.00% | 0 | ||||||||
14.1.1997 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 26.22 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 85.12 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 79.80 | -5.00% | 1 915 | 24 | +14.40% | 0 | ||||||||
19.2.1997 | 76.57 | -5.00% | 1 838 | 24 | +4.66% | 0 | ||||||||
13.3.1997 | 89.60 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
12.3.1997 | 94.31 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
19.3.1997 | 72.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 76.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 80.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 99.27 | -4.99% | 1 191 | 12 | 0.00% | 0 | ||||||||
24.3.1997 | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 51.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 53.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 56.50 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
16.4.1997 | 27.60 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
11.4.1997 | 32.17 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
10.4.1997 | 33.86 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
18.4.1997 | 24.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 43.73 | -4.99% | 0 | 0 | -8.51% | 0 | ||||||||
2.4.1997 | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 69.81 | -4.99% | 0 | 0 | +4.68% | 0 | ||||||||
5.2.1997 | 69.64 | -4.99% | 4 039 | 58 | 0.00% | 0 | ||||||||
27.1.1997 | 60.47 | -4.99% | 0 | 0 | -9.82% | 0 | ||||||||
13.9.1995 | 63.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 70.40 | -4.99% | 9 152 | 130 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 54.50 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 57.36 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 60.37 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1997 | 35.64 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
8.4.1997 | 37.51 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
7.4.1997 | 39.48 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
4.4.1997 | 41.55 | -4.98% | 0 | 0 | -9.30% | 0 | ||||||||
22.4.1997 | 22.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 65.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 69.35 | -4.98% | 0 | 0 | -8.77% | 0 | ||||||||
26.2.1997 | 79.61 | -4.98% | 1 115 | 14 | 80.20 | +0.25% | 962 | 12 | ||||||
21.4.1997 | 23.67 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 19.30 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 29.05 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
14.4.1997 | 30.57 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
23.4.1997 | 21.37 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 20.31 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1995 | 53.00 | -2.75% | 848 | 16 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 78.00 | -2.02% | 2 808 | 36 | -0.24% | 0 | ||||||||
9.1.1997 | 75.00 | -1.61% | 75 | 1 | -4.25% | 0 | ||||||||
17.1.1997 | 67.00 | -1.01% | 67 | 1 | 0.00% | 0 | ||||||||
10.8.1995 | 78.00 | -0.34% | 3 900 | 50 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 78.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 78.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 78.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 78.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 30.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 30.30 | 0.00% | 0 | 0 | 40.00 | -5.00% | 960 | 24 | ||||||
19.6.1996 | 30.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 30.30 | 0.00% | 0 | 0 | 41.00 | -2.00% | 2 460 | 60 | ||||||
17.6.1996 | 30.30 | 0.00% | 1 818 | 60 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 30.30 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
13.6.1996 | 30.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 30.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 30.30 | 0.00% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
10.6.1996 | 30.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 30.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 53.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 53.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 53.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 53.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
8.12.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 53.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.11.1995 | 53.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 482 | 39 | ||||||
28.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 53.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.11.1995 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 53.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 980 | 60 | ||||||
17.11.1995 | 53.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.11.1995 | 53.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.11.1995 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|