RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1998					0.00	+716.50%	0	0
7.9.1998					0.00	+712.34%	0	0
27.8.1998					0.00	+525.60%	0	0
24.8.1998					0.00	+429.75%	0	0
19.8.1998					0.00	+385.86%	0	0
14.8.1998					0.00	+375.33%	0	0
12.8.1998					0.00	+296.00%	0	0
7.4.1998					0.00	+172.72%	0	0
8.4.1998					0.00	+33.33%	0	0
9.4.1998					5.00	+25.00%	300	60
11.2.1999					5.00	+25.00%	500	100
8.2.1999					5.00	+25.00%	0	0
27.5.1998					5.00	+21.95%	250	50
17.8.1998					0.00	+21.87%	0	0
11.8.1999					10.20	+21.42%	0	0
12.2.1999					6.00	+20.00%	1 800	300
7.1.1999					6.00	+20.00%	0	0
9.8.1999					8.50	+19.71%	0	0
17.8.1999					14.00	+19.65%	0	0
17.3.1999					7.00	+16.66%	0	0
2.9.1998					0.00	+16.66%	0	0
10.11.1997						+16.66%	0
25.11.1996	36.90	-10.00%	0	0		+14.98%	0
29.5.2000					15.70	+14.59%	0	0
24.2.1997	79.80	-5.00%	1 915	24		+14.40%	0
13.11.1997						+14.28%	0
11.11.1997						+14.28%	0
3.9.1998					0.00	+14.28%	0	0
23.3.1999					8.00	+14.28%	0	0
25.3.1999					9.00	+12.50%	0	0
14.11.1997						+12.50%	0
2.12.1996	39.00	0.00%	0	0		+12.50%	0
29.3.1999					10.00	+11.11%	0	0
6.8.1999					7.10	+10.93%	0	0
6.1.2000					10.90	+10.10%	0	0
15.3.2000					14.30	+10.00%	0	0
19.2.2001					13.20	+10.00%	20 354	1 543
7.10.1998					0.00	+10.00%	0	0
16.2.1999					5.50	+10.00%	0	0
22.2.1999					5.50	+10.00%	0	0
30.3.1999					11.00	+10.00%	0	0
15.1.1996	48.00	0.00%	0	0		+10.00%	0	0
20.8.1999					17.70	+9.93%	0	0
19.7.1999					15.50	+9.92%	744	48
10.4.2000					15.50	+9.92%	0	0
25.5.2000					14.40	+9.92%	0	0
19.12.1996	60.00	+5.09%	180	3		+9.83%	0
10.8.2000					12.30	+9.82%	0	0
12.8.1999					11.20	+9.80%	0	0
18.12.1996	57.09	0.00%	0	0		+9.59%	0
3.12.1996	39.00	0.00%	0	0		+9.59%	0
23.12.1996	66.00	+10.00%	0	0		+9.58%	0
21.2.1997	84.00	+4.49%	84	1		+9.56%	0
28.11.1996	39.00	+5.69%	468	12		+9.54%	0
19.8.1999					16.10	+9.52%	0	0
6.12.1996	42.90	0.00%	0	0		+9.42%	0
28.6.2000					12.90	+9.32%	0	0
4.10.1999					13.00	+9.24%	0	0
31.3.1999					12.00	+9.09%	0	0
15.3.1999					6.00	+9.09%	0	0
17.2.1999					6.00	+9.09%	1 200	200
10.5.2000					13.30	+9.01%	0	0
16.1.1996	48.00	0.00%	0	0		+9.00%	0	0
11.1.1996	48.00	-9.43%	1 152	24		+9.00%	0	0
21.11.1995	53.00	0.00%	0	0		+9.00%	0	0
20.12.1996	60.00	0.00%	0	0		+8.95%	0
12.1.2000					12.70	+8.54%	0	0
3.5.2000					14.00	+8.52%	0	0
1.4.1999					13.00	+8.33%	0	0
11.5.2001					13.00	+8.33%	2 652	204
23.3.2001					13.00	+8.33%	0	0
9.7.1997					6.50	+8.33%	156	24
15.7.1996	59.01	+9.99%	0	0		+8.00%	0	0
12.1.1996	48.00	0.00%	0	0		+8.00%	0	0
17.1.2000					13.70	+7.87%	0	0
2.4.1999					14.00	+7.69%	6 426	459
11.8.1997						+7.69%	0
10.7.1997						+7.69%	0
16.1.1998					0.00	+7.52%	0	0
1.3.2000					12.90	+7.50%	0	0
27.11.1996	36.90	0.00%	0	0	41.00	+7.36%	527	13
23.8.1999					19.00	+7.34%	0	0
10.1.2000					11.70	+7.33%	0	0
18.11.1997						+7.18%	0
6.4.1999					15.00	+7.14%	0	0
15.8.2000					13.70	+7.03%	0	0
10.7.1996	48.78	0.00%	0	0		+7.00%	0	0
29.2.1996	44.00	0.00%	0	0		+7.00%	0	0
7.4.1999					16.00	+6.66%	0	0
27.12.1999					10.50	+6.06%	0	0
5.4.2000					14.10	+6.01%	0	0
22.11.1995	53.00	0.00%	0	0		+6.00%	0	0
4.7.2000					12.90	+5.73%	0	0
16.3.2000					15.10	+5.59%	0	0
5.12.1996	42.90	+10.00%	0	0		+5.44%	0
16.8.1999					11.70	+5.40%	0	0
15.5.1997	19.30	0.00%	0	0		+5.26%	0
13.7.2000					12.50	+5.04%	0	0
18.8.1999					14.70	+5.00%	0	0
9.7.1996	48.78	0.00%	0	0		+5.00%	0	0
21.6.1996	30.30	0.00%	0	0		+5.00%	0	0
18.7.1995	78.27	0.00%	0	0		+5.00%	0	0
17.7.1995	78.27	0.00%	0	0		+5.00%	0	0
2.6.1995	70.08	0.00%	0	0		+5.00%	0	0
1.6.1995	70.08	0.00%	0	0		+5.00%	0	0
20.2.1996	48.00	0.00%	0	0		+5.00%	0	0
14.3.1996	44.00	0.00%	0	0		+5.00%	0	0
31.1.1997	73.48	+4.98%	1 029	14		+4.91%	0
6.3.1998					0.00	+4.90%	0	0
9.3.1998					0.00	+4.86%	0	0
3.2.1997	69.81	-4.99%	0	0		+4.68%	0
19.2.1997	76.57	-5.00%	1 838	24		+4.66%	0
21.6.2001					13.60	+4.61%	0	0
20.6.2000					12.40	+4.20%	0	0
15.9.2000					12.50	+4.16%	0	0
29.8.2000					12.70	+4.09%	0	0
11.8.2000					12.80	+4.06%	0	0
21.6.2000					12.90	+4.03%	0	0
25.7.2000					13.00	+4.00%	0	0
14.3.2000					13.00	+4.00%	14 937	1 149
16.7.1996	59.01	0.00%	0	0		+4.00%	0	0
17.1.1996	48.00	0.00%	0	0		+4.00%	0	0
8.10.1999					11.00	+3.77%	0	0
17.11.1997						+3.66%	0
17.12.1997						+3.66%	0
8.2.2001					12.40	+3.33%	0	0
22.6.2000					13.30	+3.10%	0	0
29.6.2000					13.30	+3.10%	0	0
27.7.2000					13.40	+3.07%	0	0
17.12.1996	57.09	0.00%	0	0		+3.07%	0
30.6.1997						+3.03%	0
17.7.1996	59.01	0.00%	0	0		+3.00%	0	0
19.12.1995						+3.00%	0	0
24.8.2000					14.10	+2.91%	0	0
23.7.1999					12.10	+2.54%	0	0
26.8.1998					4.10	+2.50%	98	24
17.4.1998					0.00	+2.43%	0	0
17.2.1997	76.77	+4.99%	0	0		+2.38%	0
28.7.2000					13.70	+2.23%	0	0
21.7.1999					14.30	+2.14%	0	0
31.1.1996	48.00	0.00%	0	0		+2.00%	0	0
19.6.1996	30.30	0.00%	0	0		+2.00%	0	0
7.6.1996	30.30	0.00%	0	0		+2.00%	0	0
3.2.1999					5.20	+1.96%	0	0
20.11.1997					10.50	+1.64%	11	1
2.5.2000					12.90	+1.57%	50 749	3 934
1.7.1997						+1.47%	0
4.9.1998					0.00	+1.25%	0	0
1.6.2000					14.00	+0.71%	0	0
26.11.1996	36.90	0.00%	0	0		+0.39%	0
26.2.1997	79.61	-4.98%	1 115	14	80.20	+0.25%	962	12
4.3.1997	90.28	+4.98%	0	0		0.00%	0
3.3.1997	85.99	+4.99%	0	0		0.00%	0
28.2.1997	81.90	+5.00%	0	0		0.00%	0
13.2.1997	69.64	0.00%	0	0		0.00%	0
12.2.1997	69.64	0.00%	0	0		0.00%	0
11.2.1997	69.64	0.00%	0	0		0.00%	0
10.2.1997	69.64	0.00%	0	0		0.00%	0
7.2.1997	69.64	0.00%	0	0		0.00%	0
6.2.1997	69.64	0.00%	0	0		0.00%	0
5.2.1997	69.64	-4.99%	4 039	58		0.00%	0
4.2.1997	73.30	+4.99%	293	4		0.00%	0
18.2.1997	80.60	+4.98%	0	0		0.00%	0
20.2.1997	80.39	+4.98%	0	0		0.00%	0
29.1.1997	66.66	+4.99%	0	0		0.00%	0
24.1.1997	63.65	0.00%	0	0		0.00%	0
23.1.1997	63.65	0.00%	0	0		0.00%	0
22.1.1997	63.65	-5.00%	3 819	60		0.00%	0
20.1.1997	67.00	0.00%	0	0		0.00%	0
17.1.1997	67.00	-1.01%	67	1		0.00%	0
16.1.1997	67.69	0.00%	0	0		0.00%	0
15.1.1997	67.69	-4.99%	0	0		0.00%	0
14.1.1997	71.25	-5.00%	0	0		0.00%	0
13.1.1997	75.00	0.00%	0	0		0.00%	0
20.11.1996	38.00	0.00%	0	0		0.00%	0
19.11.1996	38.00	0.00%	0	0		0.00%	0
18.11.1996	38.00	+7.95%	3 800	100		0.00%	0
15.11.1996	35.20	0.00%	0	0		0.00%	0
14.11.1996	35.20	+8.64%	2 992	85	33.00	0.00%	2 772	84
13.11.1996	32.40	0.00%	0	0		0.00%	0
12.11.1996	32.40	0.00%	0	0		0.00%	0
11.11.1996	32.40	+9.09%	227	7		0.00%	0
8.11.1996	29.70	0.00%	0	0		0.00%	0
7.11.1996	29.70	+7.60%	891	30		0.00%	0
6.11.1996	27.60	0.00%	0	0		0.00%	0
16.12.1996	57.09	+10.00%	0	0		0.00%	0
12.12.1996	51.90	+9.98%	0	0		0.00%	0
11.12.1996	47.19	0.00%	0	0		0.00%	0
10.12.1996	47.19	0.00%	0	0		0.00%	0
9.12.1996	47.19	+10.00%	0	0		0.00%	0
8.1.1997	76.23	+5.00%	0	0	80.00	0.00%	160	2
7.1.1997	72.60	0.00%	0	0		0.00%	0
6.1.1997	72.60	0.00%	0	0		0.00%	0
31.12.1996	72.60	0.00%	0	0		0.00%	0
30.12.1996	72.60	+10.00%	0	0		0.00%	0
27.12.1996	66.00	0.00%	0	0		0.00%	0
4.7.1996	44.35	+9.99%	0	0		0.00%	0	0
3.7.1996	40.32	0.00%	0	0	42.00	0.00%	2 520	60
2.7.1996	40.32	0.00%	0	0		0.00%	0	0
1.7.1996	40.32	+9.98%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›