RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 20.00 | -9.95% | 480 | 24 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 48.00 | -9.43% | 1 152 | 24 | +9.00% | 0 | 0 | |||||||
| 6.5.1996 | 40.00 | -9.09% | 1 920 | 48 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 44.00 | -8.33% | 2 640 | 60 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 30.30 | -6.48% | 1 091 | 36 | 41.00 | -2.00% | 2 460 | 60 | ||||||
| 17.4.1997 | 26.22 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 85.12 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 79.80 | -5.00% | 1 915 | 24 | +14.40% | 0 | ||||||||
| 19.2.1997 | 76.57 | -5.00% | 1 838 | 24 | +4.66% | 0 | ||||||||
| 22.1.1997 | 63.65 | -5.00% | 3 819 | 60 | 0.00% | 0 | ||||||||
| 14.1.1997 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1995 | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 74.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1997 | 33.86 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.4.1997 | 32.17 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
| 18.4.1997 | 24.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 27.60 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 2.4.1997 | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
