RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1997	67.00	-1.01%	67	1		0.00%	0
9.1.1997	75.00	-1.61%	75	1		-4.25%	0
21.2.1997	84.00	+4.49%	84	1		+9.56%	0
19.12.1996	60.00	+5.09%	180	3		+9.83%	0
11.11.1996	32.40	+9.09%	227	7		0.00%	0
4.2.1997	73.30	+4.99%	293	4		0.00%	0
16.9.1996	37.58	-9.98%	376	10		0.00%	0	0
28.11.1996	39.00	+5.69%	468	12		+9.54%	0
10.10.1996	20.00	-9.95%	480	24		0.00%	0	0
25.3.1996	44.00	0.00%	528	12		0.00%	0	0
7.3.1996	44.00	0.00%	528	12		0.00%	0	0
20.9.1995	53.00	0.00%	636	12
28.9.1995	53.00	0.00%	742	14		0.00%	0	0
3.5.1995	63.58	+498.00%	763	12		0.00%	0	0
30.5.1996	32.40	-10.00%	778	24		0.00%	0	0
19.9.1995	53.00	-2.75%	848	16		0.00%	0	0
22.6.1995	71.00	+1.31%	852	12		0.00%	0	0
7.11.1996	29.70	+7.60%	891	30		0.00%	0
28.6.1995	78.27	+4.98%	939	12		0.00%	0	0
31.1.1997	73.48	+4.98%	1 029	14		+4.91%	0
‹‹ First 60     Next 20 ›