RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1997 | 10.50 | +1.64% | 11 | 1 | ||||||||||
| 24.3.1998 | 3.00 | -25.00% | 78 | 26 | ||||||||||
| 8.8.1997 | 6.50 | -7.14% | 78 | 12 | ||||||||||
| 2.2.1999 | 5.10 | -15.00% | 82 | 16 | ||||||||||
| 14.6.1996 | 30.30 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
| 26.8.1998 | 4.10 | +2.50% | 98 | 24 | ||||||||||
| 12.11.1997 | 7.00 | -12.50% | 140 | 20 | ||||||||||
| 9.7.1997 | 6.50 | +8.33% | 156 | 24 | ||||||||||
| 8.1.1997 | 76.23 | +5.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| 8.7.1996 | 48.78 | +9.98% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||||
| 11.6.1996 | 30.30 | 0.00% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
| 6.10.1998 | 5.00 | -9.09% | 180 | 36 | ||||||||||
| 2.2.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| 10.8.1998 | 4.00 | 0.00% | 240 | 60 | ||||||||||
| 27.5.1998 | 5.00 | +21.95% | 250 | 50 | ||||||||||
| 17.3.2000 | 14.10 | -6.62% | 282 | 20 | ||||||||||
| 9.4.1998 | 5.00 | +25.00% | 300 | 60 | ||||||||||
| 11.12.1995 | 53.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
| 30.3.2001 | 13.00 | 0.00% | 325 | 25 | ||||||||||
| 16.5.1997 | 19.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 460 | 23 | ||||||
| ||||||||||||||
