RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1997 | 84.00 | +4.49% | 84 | 1 | +9.56% | 0 | ||||||||
9.1.1997 | 75.00 | -1.61% | 75 | 1 | -4.25% | 0 | ||||||||
17.1.1997 | 67.00 | -1.01% | 67 | 1 | 0.00% | 0 | ||||||||
19.12.1996 | 60.00 | +5.09% | 180 | 3 | +9.83% | 0 | ||||||||
4.2.1997 | 73.30 | +4.99% | 293 | 4 | 0.00% | 0 | ||||||||
11.11.1996 | 32.40 | +9.09% | 227 | 7 | 0.00% | 0 | ||||||||
16.9.1996 | 37.58 | -9.98% | 376 | 10 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 39.00 | +5.69% | 468 | 12 | +9.54% | 0 | ||||||||
10.3.1997 | 99.27 | -4.99% | 1 191 | 12 | 0.00% | 0 | ||||||||
25.3.1996 | 44.00 | 0.00% | 528 | 12 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 44.00 | 0.00% | 528 | 12 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 53.00 | 0.00% | 636 | 12 | ||||||||||
28.6.1995 | 78.27 | +4.98% | 939 | 12 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 71.00 | +1.31% | 852 | 12 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 63.58 | +498.00% | 763 | 12 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 73.48 | +4.98% | 1 029 | 14 | +4.91% | 0 | ||||||||
26.2.1997 | 79.61 | -4.98% | 1 115 | 14 | 80.20 | +0.25% | 962 | 12 | ||||||
28.9.1995 | 53.00 | 0.00% | 742 | 14 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 53.00 | -2.75% | 848 | 16 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 76.57 | -5.00% | 1 838 | 24 | +4.66% | 0 | ||||||||
|