ŘEMPO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŘEMPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 72.50 | +3.57% | 18 125 | 250 | 65.40 | -13.00% | 5 755 | 88 | ||||||
| 16.1.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 3.12.1997 | -12.50% | 0 | ||||||||||||
| 2.6.1997 | 7.86 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| 14.5.1997 | 9.13 | +4.94% | 420 | 46 | -12.50% | 0 | ||||||||
| 2.12.1996 | 25.00 | +0.16% | 12 500 | 500 | -11.62% | 0 | ||||||||
| 15.1.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 2.12.1997 | -11.11% | 0 | ||||||||||||
| 28.11.1997 | -11.11% | 0 | ||||||||||||
| 5.11.1997 | 8.00 | -11.11% | 4 800 | 600 | ||||||||||
| 7.5.1997 | 8.70 | -3.65% | 104 | 12 | -11.11% | 0 | ||||||||
| 26.1.1995 | 55.76 | +498.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 9.12.1997 | 9.00 | -10.00% | 4 122 | 458 | ||||||||||
| 9.4.1997 | 10.58 | -4.94% | 3 809 | 360 | -10.00% | 0 | ||||||||
| 11.3.1997 | 18.82 | 0.00% | 847 | 45 | 18.00 | -10.00% | 432 | 24 | ||||||
| 28.2.1997 | 18.96 | -4.96% | 967 | 51 | -10.00% | 0 | ||||||||
| 6.8.1996 | 51.00 | +4.08% | 5 100 | 100 | 42.00 | -10.00% | 462 | 11 | ||||||
| 3.4.1996 | 66.99 | -2.50% | 24 585 | 367 | 60.10 | -10.00% | 7 163 | 119 | ||||||
| 19.3.1996 | 87.00 | -0.69% | 47 850 | 550 | -10.00% | 0 | 0 | |||||||
| 20.12.1995 | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
