S.P.M.B., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - S.P.M.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1997 | 54.30 | -9.53% | 1 828 229 | 33 680 | ||||||||||
7.1.1999 | 454.30 | 0.00% | 8 454 000 | 16 908 | ||||||||||
14.1.1999 | 455.70 | -0.02% | 8 425 500 | 16 851 | ||||||||||
18.1.1999 | 456.10 | +0.06% | 197 000 | 394 | ||||||||||
24.4.1998 | 296.00 | -3.19% | 105 932 | 359 | ||||||||||
22.1.1997 | 241.00 | 0.00% | 0 | 0 | 241.00 | -0.41% | 33 499 | 139 | ||||||
21.4.1998 | 299.00 | +4.18% | 25 415 | 85 | ||||||||||
10.6.1998 | 260.00 | 0.00% | 20 800 | 80 | ||||||||||
5.5.1998 | 279.00 | -0.96% | 20 723 | 75 | ||||||||||
12.9.1995 | 148.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 12 408 | 66 | ||||||
1.2.1999 | 431.40 | -8.91% | 27 942 | 60 | ||||||||||
9.8.1995 | 148.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 11 700 | 60 | ||||||
26.6.1997 | 60.00 | -2.43% | 3 480 | 58 | ||||||||||
23.4.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 11 825 | 55 | ||||||
2.10.1996 | 225.00 | 0.00% | 0 | 0 | 240.00 | -1.92% | 13 048 | 53 | ||||||
2.2.1996 | 163.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 10 653 | 53 | ||||||
13.8.1996 | 146.52 | 0.00% | 0 | 0 | 196.00 | +7.00% | 9 800 | 50 | ||||||
13.10.1997 | 56.00 | -3.07% | 2 606 | 48 | ||||||||||
4.4.1996 | 175.00 | +0.57% | 3 500 | 20 | 200.50 | -3.00% | 9 023 | 45 | ||||||
16.2.1999 | 140.00 | -9.09% | 6 020 | 43 | ||||||||||
|