S.P.M.B., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S.P.M.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1999					130.30	+0.07%	0	0
24.3.1999					130.40	+0.07%	0	0
13.4.1999					130.40	-0.22%	652	5
6.4.1999					130.50	0.00%	0	0
2.4.1999					130.50	0.00%	0	0
1.4.1999					130.50	0.00%	0	0
31.3.1999					130.50	0.00%	0	0
30.3.1999					130.50	0.00%	0	0
29.3.1999					130.50	0.00%	0	0
26.3.1999					130.50	0.00%	0	0
25.3.1999					130.50	+0.07%	0	0
7.4.1999					130.60	+0.07%	0	0
4.5.1999					130.60	-0.38%	1 959	15
12.4.1999					130.70	0.00%	0	0
9.4.1999					130.70	+5.06%	0	0
14.4.1999					131.00	+0.46%	0	0
19.4.1999					131.10	0.00%	0	0
16.4.1999					131.10	0.00%	0	0
15.4.1999					131.10	+0.07%	0	0
3.5.1999					131.10	0.00%	0	0
30.4.1999					131.10	-1.50%	0	0
12.5.1999					131.10	0.00%	0	0
11.5.1999					131.10	0.00%	0	0
10.5.1999					131.10	0.00%	0	0
7.5.1999					131.10	0.00%	0	0
6.5.1999					131.10	0.00%	1 180	9
5.5.1999					131.10	+0.38%	0	0
13.5.1999					131.20	+0.07%	0	0
4.6.1999					131.30	-0.15%	2 363	18
15.6.1999					131.30	-0.15%	2 232	17
2.6.1999					131.30	-0.15%	788	6
1.6.1999					131.50	0.00%	0	0
31.5.1999					131.50	0.00%	0	0
28.5.1999					131.50	0.00%	0	0
27.5.1999					131.50	0.00%	0	0
26.5.1999					131.50	0.00%	0	0
25.5.1999					131.50	0.00%	0	0
24.5.1999					131.50	0.00%	0	0
21.5.1999					131.50	0.00%	0	0
20.5.1999					131.50	0.00%	0	0
19.5.1999					131.50	0.00%	0	0
18.5.1999					131.50	0.00%	0	0
17.5.1999					131.50	0.00%	0	0
14.5.1999					131.50	+0.22%	0	0
14.6.1999					131.50	0.00%	0	0
11.6.1999					131.50	0.00%	0	0
10.6.1999					131.50	0.00%	0	0
9.6.1999					131.50	0.00%	0	0
8.6.1999					131.50	0.00%	0	0
7.6.1999					131.50	+0.15%	0	0
18.6.1999					131.50	0.00%	0	0
17.6.1999					131.50	0.00%	0	0
16.6.1999					131.50	+0.15%	0	0
3.6.1999					131.50	+0.15%	0	0
21.6.1999					131.60	+0.07%	0	0
29.6.1999					131.60	0.00%	0	0
28.6.1999					131.60	0.00%	790	6
25.6.1999					131.60	-0.07%	0	0
24.6.1999					131.70	0.00%	0	0
23.6.1999					131.70	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›