S.P.M.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S.P.M.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1997	161.73	-4.99%	0	0		0.00%	0
11.3.1997	131.75	-4.99%	0	0		0.00%	0
10.3.1997	138.68	-4.99%	0	0		0.00%	0
18.4.1997	102.64	-4.99%	0	0		0.00%	0
17.4.1997	108.04	-4.99%	0	0		0.00%	0
16.4.1997	113.72	-4.99%	2 047	18		+5.26%	0
18.2.1997	230.00	-4.95%	0	0		-5.66%	0
19.7.1995	148.00	-4.85%	1 036	7		0.00%	0	0
19.2.1997	219.00	-4.78%	0	0		0.00%	0
28.6.1995	201.00	-4.73%	0	0	200.00	0.00%	1 200	6
20.2.1997	209.00	-4.56%	0	0		-0.05%	0
12.3.1997	126.00	-4.36%	2 646	21		0.00%	0
24.10.1996	231.00	-3.75%	2 310	10	0.00	0.00%	0	0
17.10.1996	240.00	-2.83%	4 800	20		0.00%	0	0
21.4.1997	100.00	-2.57%	100	1		0.00%	0
29.4.1997	93.00	-2.10%	93	1		0.00%	0
19.12.1996	241.00	-1.63%	2 651	11		0.00%	0
18.4.1996	197.00	-1.50%	9 653	49		+6.00%	0	0
9.9.1996	200.00	-0.99%	6 000	30	230.00	-2.00%	8 283	36
6.9.1996	202.00	0.00%	0	0		0.00%	0	0
11.9.1996	200.00	0.00%	0	0		0.00%	0	0
10.9.1996	200.00	0.00%	0	0		+2.00%	0	0
4.9.1996	199.65	0.00%	0	0		0.00%	0	0
3.9.1996	199.65	0.00%	0	0		+2.00%	0	0
30.8.1996	181.50	0.00%	0	0	230.00	0.00%	8 050	35
28.8.1996	165.00	0.00%	0	0	230.50	+3.00%	2 305	10
27.8.1996	165.00	0.00%	0	0	230.00	-2.00%	2 900	13
26.8.1996	165.00	0.00%	0	0	228.50	+11.00%	914	4
23.8.1996	165.00	0.00%	0	0		-27.00%	0	0
22.8.1996	165.00	0.00%	0	0		+10.00%	0	0
21.8.1996	165.00	0.00%	0	0		+10.00%	0	0
20.8.1996	165.00	0.00%	0	0		+10.00%	0	0
14.8.1996	146.52	0.00%	0	0		+4.00%	0	0
13.8.1996	146.52	0.00%	0	0	196.00	+7.00%	9 800	50
12.8.1996	146.52	0.00%	0	0	182.50	0.00%	913	5
9.8.1996	146.52	0.00%	0	0	182.50	0.00%	2 190	12
8.8.1996	146.52	0.00%	0	0	182.50	-3.00%	913	5
7.8.1996	146.52	0.00%	0	0		+10.00%	0	0
6.8.1996	146.52	0.00%	0	0	171.00	0.00%	342	2
5.8.1996	146.52	0.00%	0	0		0.00%	0	0
2.8.1996	146.52	0.00%	0	0	171.00	0.00%	2 907	17
1.8.1996	146.52	0.00%	0	0	171.00	0.00%	1 368	8
31.7.1996	146.52	0.00%	0	0	171.00	0.00%	1 710	10
30.7.1996	146.52	0.00%	0	0		0.00%	0	0
29.7.1996	146.52	0.00%	0	0		0.00%	0	0
26.7.1996	146.52	0.00%	0	0		0.00%	0	0
25.7.1996	146.52	0.00%	0	0		0.00%	0	0
24.7.1996	146.52	0.00%	0	0		-3.00%	0	0
23.7.1996	146.52	0.00%	0	0		-3.00%	0	0
22.7.1996	146.52	0.00%	0	0		0.00%	0	0
19.7.1996	146.52	0.00%	0	0		0.00%	0	0
18.7.1996	146.52	0.00%	0	0		0.00%	0	0
17.7.1996	146.52	0.00%	0	0		0.00%	0	0
16.7.1996	146.52	0.00%	0	0		0.00%	0	0
14.6.1996	264.00	0.00%	0	0		0.00%	0	0
12.6.1996	240.00	0.00%	0	0		+5.00%	0	0
11.6.1996	240.00	0.00%	0	0		+2.00%	0	0
7.6.1996	237.00	0.00%	0	0		+1.00%	0	0
6.6.1996	237.00	0.00%	0	0	220.00	-1.00%	8 730	40
5.6.1996	237.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›