S.P.M.B., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S.P.M.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.1999					482.00	+7.08%	2 410	5
25.1.1999					477.90	0.00%	0	0
22.1.1999					477.90	0.00%	3 000	6
21.1.1999					477.90	0.00%	0	0
20.1.1999					477.90	0.00%	0	0
19.1.1999					477.90	+4.77%	0	0
26.1.1999					477.10	-0.16%	0	0
29.1.1999					473.60	0.00%	2 500	5
28.1.1999					473.60	+4.29%	0	0
22.12.1998					467.00	+9.88%	0	0
18.1.1999					456.10	+0.06%	197 000	394
15.1.1999					455.80	+0.02%	0	0
13.1.1999					455.80	+0.02%	0	0
14.1.1999					455.70	-0.02%	8 425 500	16 851
12.1.1999					455.70	+0.30%	0	0
11.1.1999					454.30	0.00%	0	0
8.1.1999					454.30	0.00%	0	0
7.1.1999					454.30	0.00%	8 454 000	16 908
6.1.1999					454.30	-5.74%	0	0
27.1.1999					454.10	-4.82%	9 988	22
28.12.1998					451.00	+4.44%	0	0
4.1.1999					450.10	0.00%	0	0
31.12.1998					450.10	0.00%	0	0
30.12.1998					450.10	0.00%	0	0
29.12.1998					450.10	-0.19%	0	0
23.12.1998					431.80	-7.53%	2 500	5
1.2.1999					431.40	-8.91%	27 942	60
21.12.1998					425.00	+9.81%	0	0
2.2.1999					389.00	-9.82%	0	0
18.12.1998					387.00	+9.94%	0	0
17.12.1998					352.00	+9.82%	0	0
3.2.1999					351.00	-9.76%	0	0
22.4.1998					328.00	+9.69%	328	1
16.12.1998					320.50	+3.38%	962	3
4.2.1999					316.00	-9.97%	0	0
15.12.1998					310.00	+9.92%	0	0
29.4.1998					310.00	0.00%	10 230	33
23.4.1998					304.80	-7.07%	2 743	9
21.4.1998					299.00	+4.18%	25 415	85
24.4.1998					296.00	-3.19%	105 932	359
3.7.1998					286.00	+10.00%	8 580	30
5.2.1999					285.00	-9.81%	0	0
14.12.1998					282.00	+9.72%	2 256	8
13.5.1998					279.00	0.00%	837	3
11.5.1998					279.00	0.00%	2 790	10
6.5.1998					279.00	+0.97%	1 116	4
5.5.1998					279.00	-0.96%	20 723	75
4.5.1998					279.00	-8.62%	837	3
30.4.1998					279.00	-1.50%	6 107	20
17.4.1998					275.00	0.00%	4 400	16
14.4.1998					275.00	+10.00%	1 100	4
11.6.1998					260.00	0.00%	5 200	20
10.6.1998					260.00	0.00%	20 800	80
8.6.1998					260.00	0.00%	3 380	13
4.6.1998					260.00	0.00%	1 560	6
27.5.1998					260.00	0.00%	7 800	30
26.5.1998					260.00	0.00%	5 200	20
22.5.1998					260.00	0.00%	2 080	8
20.5.1998					260.00	0.00%	8 060	31
19.5.1998					260.00	0.00%	1 300	5
‹‹ First 20    Next 60 ›