S.P.M.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - S.P.M.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.2001 | 198.00 | -4.99% | 594 | 3 | ||||||||||
| 23.9.1999 | 140.30 | 0.00% | 421 | 3 | ||||||||||
| 26.7.1999 | 140.10 | 0.00% | 420 | 3 | ||||||||||
| 16.12.1998 | 320.50 | +3.38% | 962 | 3 | ||||||||||
| 9.11.1998 | 186.00 | 0.00% | 558 | 3 | ||||||||||
| 8.10.1998 | 187.00 | -1.31% | 561 | 3 | ||||||||||
| 28.9.1998 | 186.00 | 0.00% | 558 | 3 | ||||||||||
| 2.9.1998 | 200.00 | 0.00% | 600 | 3 | ||||||||||
| 13.5.1998 | 279.00 | 0.00% | 837 | 3 | ||||||||||
| 4.5.1998 | 279.00 | -8.62% | 837 | 3 | ||||||||||
| 10.4.1998 | 250.00 | 0.00% | 750 | 3 | ||||||||||
| 7.4.1998 | 217.00 | +9.59% | 651 | 3 | ||||||||||
| 23.3.1998 | 153.00 | +2.68% | 459 | 3 | ||||||||||
| 10.9.1997 | 56.00 | 0.00% | 168 | 3 | ||||||||||
| 24.3.1997 | 126.00 | 0.00% | 3 780 | 30 | 124.50 | -5.68% | 374 | 3 | ||||||
| 5.11.1996 | 231.00 | 0.00% | 0 | 0 | 194.50 | -1.84% | 584 | 3 | ||||||
| 23.10.1996 | 240.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 648 | 3 | ||||||
| 23.9.1996 | 246.00 | +1.65% | 2 214 | 9 | 248.00 | 0.00% | 744 | 3 | ||||||
| 18.9.1996 | 220.00 | 0.00% | 0 | 0 | 240.00 | +6.00% | 720 | 3 | ||||||
| 3.6.1996 | 237.00 | 0.00% | 0 | 0 | 231.00 | +9.00% | 693 | 3 | ||||||
| ||||||||||||||
