SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.1998 | 65.00 | -3.70% | 585 | 9 | ||||||||||
| 27.11.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
| 26.11.1998 | 70.00 | 0.00% | 3 220 | 46 | ||||||||||
| 25.11.1998 | 70.00 | 0.00% | 1 330 | 19 | ||||||||||
| 24.11.1998 | 70.00 | +4.47% | 1 400 | 20 | ||||||||||
| 23.11.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | +8.92% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
| 18.11.1998 | 51.00 | 0.00% | 612 | 12 | ||||||||||
| 17.11.1998 | 0.00 | +8.51% | 0 | 0 | ||||||||||
| 16.11.1998 | 47.00 | -18.96% | 1 128 | 24 | ||||||||||
| 13.11.1998 | 0.00 | +44.63% | 0 | 0 | ||||||||||
| 12.11.1998 | 40.10 | -0.24% | 80 | 2 | ||||||||||
| 11.11.1998 | 40.20 | 0.00% | 121 | 3 | ||||||||||
| 10.11.1998 | 40.20 | +6.91% | 2 814 | 70 | ||||||||||
| 9.11.1998 | 0.00 | +0.26% | 0 | 0 | ||||||||||
| 6.11.1998 | 37.50 | +0.10% | 1 988 | 53 | ||||||||||
| 5.11.1998 | 0.00 | +0.42% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
