SAFINA VESTEC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1998 | 37.20 | +0.24% | 316 126 | 8 498 | ||||||||||
| 13.10.1998 | 42.00 | +1.05% | 12 180 | 290 | ||||||||||
| 12.6.1998 | 43.40 | -0.82% | 10 503 | 242 | ||||||||||
| 3.12.1997 | 49.00 | +2.54% | 9 546 | 194 | ||||||||||
| 9.10.1998 | 43.00 | +3.11% | 7 095 | 165 | ||||||||||
| 20.7.1998 | 55.00 | +9.24% | 8 740 | 160 | ||||||||||
| 9.10.1997 | 66.00 | +2.55% | 10 290 | 158 | ||||||||||
| 18.4.1996 | 145.00 | 0.00% | 43 065 | 297 | 153.00 | +1.00% | 19 890 | 130 | ||||||
| 8.12.1995 | 682.00 | 0.00% | 0 | 0 | 620.00 | +9.00% | 75 444 | 120 | ||||||
| 4.6.1998 | 40.00 | +7.26% | 4 730 | 119 | ||||||||||
| 16.5.1997 | 103.00 | 0.00% | 5 356 | 52 | 82.00 | -5.41% | 9 076 | 106 | ||||||
| 27.8.1998 | 53.00 | -0.18% | 5 141 | 97 | ||||||||||
| 15.5.1996 | 114.00 | -5.00% | 1 824 | 16 | 120.00 | +2.00% | 10 911 | 89 | ||||||
| 11.2.1998 | 45.00 | -8.16% | 3 780 | 84 | ||||||||||
| 13.7.1998 | 48.30 | +0.20% | 3 816 | 79 | ||||||||||
| 21.5.1996 | 118.00 | -1.66% | 59 000 | 500 | 130.00 | +7.00% | 9 616 | 74 | ||||||
| 23.4.1997 | 105.00 | 0.00% | 0 | 0 | 101.00 | -9.67% | 7 393 | 73 | ||||||
| 25.4.1996 | 137.75 | -5.00% | 0 | 0 | 135.00 | -5.00% | 9 955 | 71 | ||||||
| 8.12.1998 | 65.00 | 0.00% | 4 550 | 70 | ||||||||||
| 10.11.1998 | 40.20 | +6.91% | 2 814 | 70 | ||||||||||
| ||||||||||||||
