SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (101)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAFINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2001					126.50	+1.36%	0	0
29.6.2001					124.80	-1.34%	3 744	30
28.6.2001					126.50	0.00%	4 048	32
27.6.2001					126.50	0.00%	4 171	33
26.6.2001					126.50	0.00%	3 035	24
25.6.2001					126.50	0.00%	13 207	104
22.6.2001					126.50	0.00%	759	6
21.6.2001					126.50	0.00%	5 568	44
20.6.2001					126.50	0.00%	33 295	257
19.6.2001					126.50	0.00%	3 036	24
18.6.2001					126.50	0.00%	2 277	18
15.6.2001					126.50	-0.39%	7 460	59
14.6.2001					127.00	-0.07%	14 478	114
13.6.2001					127.10	0.00%	2 034	16
12.6.2001					127.10	0.00%	381	3
11.6.2001					127.10	0.00%	4 229	33
8.6.2001					127.10	0.00%	1 421	11
7.6.2001					127.10	0.00%	5 590	43
6.6.2001					127.10	0.00%	6 820	53
5.6.2001					127.10	0.00%	4 940	38
4.6.2001					127.10	+0.07%	3 900	30
1.6.2001					127.00	-0.07%	3 900	30
31.5.2001					127.10	+0.79%	4 605	37
30.5.2001					126.10	+0.07%	3 026	24
29.5.2001					126.00	-0.07%	6 174	49
28.5.2001					126.10	+0.07%	3 494	28
25.5.2001					126.00	-0.78%	5 048	40
24.5.2001					127.00	0.00%	16 002	126
23.5.2001					127.00	-0.07%	3 810	30
22.5.2001					127.10	+1.59%	7 863	62
21.5.2001					125.10	+0.08%	9 753	78
18.5.2001					125.00	+1.54%	15 050	120
17.5.2001					123.10	+0.08%	1 968	16
16.5.2001					123.00	0.00%	2 583	21
15.5.2001					123.00	+11.81%	8 609	71
14.5.2001					110.00	-9.16%	10 582	89
11.5.2001					121.10	+0.08%	11 375	94
10.5.2001					121.00	-0.81%	376 698	2 918
9.5.2001					122.00	0.00%	15 982	131
7.5.2001					122.00	0.00%	11 541	95
4.5.2001					122.00	0.00%	8 296	68
3.5.2001					122.00	-0.81%	187 562	1 445
2.5.2001					123.00	0.00%	9 348	76
30.4.2001					123.00	-0.80%	65 577	508
27.4.2001					124.00	0.00%	64 664	500
26.4.2001					124.00	0.00%	33 514	259
25.4.2001					124.00	0.00%	7 192	58
24.4.2001					124.00	-1.58%	16 284	126
23.4.2001					126.00	0.00%	2 202	17
20.4.2001					126.00	0.00%	5 175	41
19.4.2001					126.00	0.00%	9 248	74
18.4.2001					126.00	+4.82%	2 898	23
17.4.2001					120.20	-5.35%	4 175	34
13.4.2001					127.00	0.00%	15 470	119
12.4.2001					127.00	0.00%	1 808	14
11.4.2001					127.00	0.00%	9 301	73
10.4.2001					127.00	0.00%	762	6
9.4.2001					127.00	0.00%	32 452	250
6.4.2001					127.00	0.00%	9 645	75
5.4.2001					127.00	+1.51%	1 008	8
‹‹ First 20    ‹ Previous 60 Next 60 ›