SAFINA VESTEC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (101)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAFINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1998					36.00	+7.57%	213	6
16.1.1998					36.00	0.00%	144	4
29.5.1998					36.10	-1.36%	722	20
27.5.1998					36.10	0.00%	144	4
26.5.1998					36.10	0.00%	578	16
21.5.1998					36.10	-7.43%	289	8
26.10.1998					36.60	-0.24%	146	4
27.10.1998					37.00	+1.09%	2 294	62
3.11.1998					37.20	+0.24%	316 126	8 498
6.11.1998					37.50	+0.10%	1 988	53
18.5.1998					38.50	-8.33%	385	10
1.4.1998					38.50	-7.32%	813	21
20.10.1998					39.00	-6.47%	550	14
3.6.1998					39.00	-0.13%	296	8
20.5.1998					39.00	0.00%	468	12
19.5.1998					39.00	+1.29%	585	15
7.5.1998					39.00	-9.99%	468	12
14.4.1998					39.00	0.00%	507	13
10.4.1998					39.00	0.00%	117	3
9.4.1998					39.00	0.00%	156	4
3.4.1998					39.00	0.00%	390	10
31.3.1998					39.00	+7.10%	2 214	53
30.3.1998					39.00	+9.85%	156	4
23.3.1998					39.00	-6.15%	1 830	50
4.6.1998					40.00	+7.26%	4 730	119
14.5.1998					40.00	-4.76%	400	10
14.1.1998					40.00	+5.26%	1 160	29
12.11.1998					40.10	-0.24%	80	2
8.7.1998					40.10	+0.92%	897	20
3.7.1998					40.10	+4.75%	684	15
10.11.1998					40.20	+6.91%	2 814	70
11.11.1998					40.20	0.00%	121	3
30.9.1998					41.00	-6.39%	574	14
20.11.1997					41.00	-4.65%	246	6
1.10.1998					41.50	+1.21%	996	24
8.10.1998					41.70	-0.83%	1 043	25
23.6.1998					41.80	-1.69%	772	18
13.10.1998					42.00	+1.05%	12 180	290
16.10.1998					42.00	0.00%	252	6
12.5.1998					42.00	+3.23%	920	22
20.1.1998					42.00	+7.30%	2 553	61
6.1.1998					42.00	-8.69%	168	4
21.11.1997					42.00	+2.43%	672	16
9.10.1998					43.00	+3.11%	7 095	165
30.4.1998					43.00	0.00%	989	23
28.4.1998					43.00	0.00%	1 161	27
24.4.1998					43.00	+4.87%	1 075	25
19.3.1998					43.00	-9.45%	43	1
18.11.1997					43.00	0.00%	1 462	34
17.11.1997					43.00	0.00%	430	10
14.11.1997					43.00	-4.44%	258	6
11.11.1997					43.00	-4.44%	172	4
7.11.1997					43.00	-4.20%	1 509	35
11.12.1997					43.10	-4.64%	129	3
1.7.1998					43.30	-0.68%	260	6
15.6.1998					43.30	-0.23%	433	10
9.6.1998					43.30	0.00%	260	6
12.6.1998					43.40	-0.82%	10 503	242
10.6.1998					43.40	+0.23%	174	4
26.6.1998					43.50	0.00%	174	4
‹‹ First 20    Next 60 ›