SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.1995 | 150.01 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.1.1996 | 388.00 | -4.90% | 0 | 0 | 312.50 | -4.00% | 5 000 | 16 | ||||||
10.10.1995 | 213.00 | +4.92% | 426 | 2 | 186.50 | -4.00% | 2 425 | 13 | ||||||
19.10.1995 | 221.00 | +9.95% | 0 | 0 | 180.00 | -4.00% | 864 | 5 | ||||||
2.11.1995 | 265.00 | +9.95% | 537 950 | 2 030 | 231.50 | -4.00% | 6 019 | 26 | ||||||
23.8.1996 | 219.00 | -4.78% | 0 | 0 | 220.00 | -4.00% | 7 480 | 34 | ||||||
15.8.1996 | 253.00 | +4.97% | 50 600 | 200 | 214.80 | -4.00% | 1 718 | 8 | ||||||
13.8.1996 | 230.00 | 0.00% | 13 570 | 59 | 210.10 | -4.00% | 4 294 | 21 | ||||||
26.7.1996 | 232.00 | 0.00% | 464 | 2 | 201.20 | -4.00% | 1 207 | 6 | ||||||
15.2.1996 | 195.00 | -2.01% | 26 910 | 138 | 175.60 | -4.00% | 2 107 | 12 | ||||||
16.2.1995 | 480.00 | -4.00% | 1 440 | 3 | ||||||||||
9.2.1995 | 515.00 | -409.00% | 8 240 | 16 | 541.00 | -4.00% | 2 164 | 4 | ||||||
5.5.1995 | 209.00 | -456.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.6.1995 | 125.00 | -2.34% | 375 | 3 | -4.00% | 0 | 0 | |||||||
7.6.1995 | 128.00 | 0.00% | 3 328 | 26 | -4.00% | 0 | 0 | |||||||
30.4.1997 | 107.00 | 0.00% | 9 737 | 91 | 94.00 | -3.74% | 282 | 3 | ||||||
22.10.1998 | 0.00 | -3.73% | 0 | 0 | ||||||||||
28.11.1996 | 99.75 | +5.00% | 0 | 0 | -3.72% | 0 | ||||||||
30.11.1998 | 65.00 | -3.70% | 585 | 9 | ||||||||||
27.11.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
29.12.1998 | 55.00 | -3.50% | 0 | 0 | ||||||||||
17.12.1998 | 62.00 | -3.42% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | -3.34% | 0 | 0 | ||||||||||
11.2.1997 | 111.02 | -4.99% | 5 884 | 53 | 98.50 | -3.20% | 394 | 4 | ||||||
23.12.1996 | 108.40 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
29.9.1998 | 0.00 | -3.09% | 0 | 0 | ||||||||||
15.8.1997 | 72.01 | 0.00% | 0 | 0 | 65.00 | -3.05% | 650 | 10 | ||||||
20.2.1998 | 48.00 | -3.02% | 903 | 19 | ||||||||||
30.8.1996 | 198.06 | 0.00% | 0 | 0 | 215.50 | -3.00% | 2 371 | 11 | ||||||
2.6.1995 | 135.38 | -4.99% | 812 | 6 | -3.00% | 0 | 0 | |||||||
12.1.1995 | 653.00 | 0.00% | 32 650 | 50 | 600.00 | -3.00% | 1 200 | 2 | ||||||
16.2.1996 | 199.00 | +2.05% | 21 492 | 108 | 170.50 | -3.00% | 1 023 | 6 | ||||||
29.2.1996 | 222.00 | 0.00% | 4 440 | 20 | 180.50 | -3.00% | 1 264 | 7 | ||||||
26.3.1996 | 205.00 | 0.00% | 103 320 | 504 | 178.00 | -3.00% | 534 | 3 | ||||||
14.3.1996 | 200.00 | +2.04% | 87 400 | 437 | 190.00 | -3.00% | 380 | 2 | ||||||
13.3.1996 | 196.00 | 0.00% | 15 876 | 81 | 195.00 | -3.00% | 1 170 | 6 | ||||||
26.4.1996 | 130.87 | -4.99% | 0 | 0 | 138.00 | -3.00% | 817 | 6 | ||||||
16.5.1996 | 113.00 | -0.87% | 19 210 | 170 | 119.00 | -3.00% | 952 | 8 | ||||||
16.4.1996 | 145.00 | -3.90% | 6 670 | 46 | 145.00 | -3.00% | 6 235 | 43 | ||||||
5.8.1996 | 230.00 | 0.00% | 0 | 0 | 201.00 | -3.00% | 3 789 | 19 | ||||||
29.5.1996 | 121.00 | +2.54% | 5 082 | 42 | 130.00 | -3.00% | 4 160 | 32 | ||||||
4.7.1996 | 231.00 | 0.00% | 0 | 0 | 197.80 | -3.00% | 1 582 | 8 | ||||||
12.10.1995 | 192.85 | -5.00% | 5 786 | 30 | -3.00% | 0 | 0 | |||||||
5.12.1995 | 620.00 | 0.00% | 0 | 0 | 570.80 | -3.00% | 21 136 | 37 | ||||||
20.7.1995 | 150.00 | +1.21% | 900 | 6 | 185.00 | -3.00% | 740 | 4 | ||||||
31.7.1995 | 152.00 | 0.00% | 0 | 0 | 164.50 | -3.00% | 329 | 2 | ||||||
25.10.1996 | 142.50 | -5.00% | 0 | 0 | 165.00 | -2.94% | 1 155 | 7 | ||||||
4.6.1997 | 98.00 | 0.00% | 0 | 0 | 86.00 | -2.82% | 344 | 4 | ||||||
21.9.1998 | 45.20 | -2.71% | 271 | 6 | ||||||||||
2.7.1997 | 94.10 | 0.00% | 0 | 0 | 108.00 | -2.64% | 736 | 7 | ||||||
7.7.1998 | 0.00 | -2.60% | 0 | 0 | ||||||||||
26.9.1996 | 130.87 | -4.99% | 0 | 0 | 115.00 | -2.54% | 1 150 | 10 | ||||||
21.2.1997 | 112.10 | +0.08% | 5 045 | 45 | 97.50 | -2.50% | 390 | 4 | ||||||
2.6.1997 | 98.00 | +3.15% | 980 | 10 | 86.00 | -2.46% | 836 | 10 | ||||||
6.6.1997 | 98.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 480 | 6 | ||||||
1.10.1997 | 60.50 | -2.41% | 847 | 14 | ||||||||||
23.4.1998 | 0.00 | -2.38% | 0 | 0 | ||||||||||
16.6.1997 | 94.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
24.9.1996 | 145.00 | 0.00% | 0 | 0 | 124.00 | -2.30% | 4 394 | 35 | ||||||
18.3.1997 | 113.00 | 0.00% | 0 | 0 | 107.50 | -2.27% | 4 408 | 41 | ||||||
4.8.1998 | 55.00 | -2.27% | 645 | 12 | ||||||||||
19.12.1996 | 108.40 | -4.99% | 434 | 4 | 110.00 | -2.22% | 440 | 4 | ||||||
11.9.1997 | 77.32 | +4.99% | 0 | 0 | 66.50 | -2.20% | 266 | 4 | ||||||
18.10.1996 | 150.00 | 0.00% | 0 | 0 | 159.00 | -2.16% | 5 756 | 37 | ||||||
14.7.1997 | 102.30 | +2.30% | 2 046 | 20 | 113.50 | -2.15% | 454 | 4 | ||||||
30.7.1997 | 71.29 | -4.99% | 1 141 | 16 | 48.00 | -2.04% | 576 | 12 | ||||||
28.8.1996 | 188.63 | -4.99% | 0 | 0 | 215.00 | -2.00% | 4 300 | 20 | ||||||
22.8.1995 | 146.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 592 | 4 | ||||||
4.9.1995 | 166.01 | +0.35% | 4 980 | 30 | 161.50 | -2.00% | 3 230 | 20 | ||||||
18.8.1995 | 140.00 | 0.00% | 1 400 | 10 | 150.00 | -2.00% | 2 100 | 14 | ||||||
26.9.1995 | 199.51 | +4.99% | 19 951 | 100 | -2.00% | 0 | 0 | |||||||
26.10.1995 | 267.00 | +9.87% | 0 | 0 | 214.00 | -2.00% | 4 186 | 20 | ||||||
3.6.1996 | 120.00 | 0.00% | 480 | 4 | 130.00 | -2.00% | 3 640 | 28 | ||||||
20.5.1996 | 120.00 | +1.13% | 50 400 | 420 | 122.00 | -2.00% | 1 342 | 11 | ||||||
25.7.1996 | 232.00 | 0.00% | 1 856 | 8 | 210.00 | -2.00% | 2 520 | 12 | ||||||
23.7.1996 | 232.00 | -1.27% | 2 784 | 12 | -2.00% | 0 | 0 | |||||||
11.7.1996 | 230.00 | 0.00% | 23 000 | 100 | 195.80 | -2.00% | 783 | 4 | ||||||
26.8.1996 | 209.00 | -4.56% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 230.00 | 0.00% | 3 220 | 14 | 205.00 | -2.00% | 410 | 2 | ||||||
19.8.1996 | 230.00 | -4.56% | 5 060 | 22 | -2.00% | 0 | 0 | |||||||
27.3.1996 | 200.00 | -2.43% | 61 400 | 307 | 175.00 | -2.00% | 4 004 | 23 | ||||||
3.5.1996 | 120.00 | 0.00% | 24 600 | 205 | 135.00 | -2.00% | 8 115 | 55 | ||||||
12.3.1996 | 196.00 | -2.00% | 2 156 | 11 | 200.00 | -2.00% | 800 | 4 | ||||||
4.3.1996 | 211.00 | 0.00% | 7 174 | 34 | 184.50 | -2.00% | 4 086 | 22 | ||||||
1.6.1995 | 142.50 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.2.1995 | 625.00 | 0.00% | 31 875 | 51 | 550.50 | -2.00% | 12 692 | 24 | ||||||
15.2.1995 | -2.00% | 0 | 0 | |||||||||||
2.9.1997 | 70.31 | -4.99% | 281 | 4 | 69.30 | -1.97% | 640 | 9 | ||||||
27.2.1997 | 112.10 | 0.00% | 224 | 2 | 110.00 | -1.81% | 1 080 | 10 | ||||||
23.6.1998 | 41.80 | -1.69% | 772 | 18 | ||||||||||
15.10.1997 | 70.00 | -1.67% | 413 | 6 | ||||||||||
21.8.1997 | 68.00 | -4.64% | 1 360 | 20 | 70.80 | -1.66% | 1 062 | 15 | ||||||
31.1.1997 | 143.82 | -4.99% | 0 | 0 | 131.00 | -1.50% | 1 834 | 14 | ||||||
18.11.1996 | 87.57 | -4.50% | 963 | 11 | 101.00 | -1.41% | 1 394 | 14 | ||||||
29.5.1998 | 36.10 | -1.36% | 722 | 20 | ||||||||||
24.4.1997 | 106.00 | +0.95% | 1 484 | 14 | 100.00 | -1.25% | 1 800 | 18 | ||||||
20.4.1998 | 0.00 | -1.17% | 0 | 0 | ||||||||||
22.1.1998 | 44.50 | -1.11% | 668 | 15 | ||||||||||
2.12.1997 | 50.20 | -1.07% | 672 | 14 | ||||||||||
24.9.1997 | 89.20 | 0.00% | 0 | 0 | 70.10 | -1.07% | 1 545 | 22 | ||||||
4.9.1996 | 198.06 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.12.1997 | 49.50 | -1.00% | 198 | 4 | ||||||||||
31.3.1995 | 358.00 | -478.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.3.1995 | 376.00 | -481.00% | 5 264 | 14 | -1.00% | 0 | 0 | |||||||
6.2.1995 | 594.00 | -496.00% | 13 068 | 22 | 540.00 | -1.00% | 1 080 | 2 | ||||||
13.1.1995 | 650.00 | -45.00% | 9 100 | 14 | -1.00% | 0 | 0 | |||||||
13.2.1996 | 193.31 | +4.99% | 0 | 0 | 166.00 | -1.00% | 1 328 | 8 | ||||||
30.4.1996 | 121.00 | -2.67% | 242 | 2 | 127.00 | -1.00% | 3 228 | 24 | ||||||
29.4.1996 | 124.33 | -4.99% | 18 277 | 147 | 135.00 | -1.00% | 7 314 | 54 | ||||||
24.4.1996 | 145.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.4.1996 | 191.00 | 0.00% | 9 550 | 50 | 169.50 | -1.00% | 1 715 | 10 | ||||||
20.8.1996 | 230.00 | 0.00% | 460 | 2 | 208.00 | -1.00% | 3 888 | 17 | ||||||
24.7.1996 | 232.00 | 0.00% | 29 000 | 125 | 215.20 | -1.00% | 1 291 | 6 | ||||||
29.7.1996 | 230.00 | -0.86% | 38 410 | 167 | 200.00 | -1.00% | 1 600 | 8 | ||||||
24.5.1996 | 120.00 | 0.00% | 1 560 | 13 | 135.00 | -1.00% | 3 915 | 29 | ||||||
30.11.1995 | 564.00 | +9.94% | 0 | 0 | 575.00 | -1.00% | 21 108 | 39 | ||||||
21.7.1995 | 150.01 | 0.00% | 600 | 4 | 182.00 | -1.00% | 736 | 4 | ||||||
15.6.1995 | 150.00 | 0.00% | 600 | 4 | -1.00% | 0 | 0 | |||||||
8.1.1997 | 103.00 | 0.00% | 824 | 8 | -0.92% | 0 | ||||||||
8.10.1998 | 41.70 | -0.83% | 1 043 | 25 | ||||||||||
12.6.1998 | 43.40 | -0.82% | 10 503 | 242 | ||||||||||
24.3.1998 | 0.00 | -0.81% | 0 | 0 | ||||||||||
25.3.1997 | 113.00 | 0.00% | 678 | 6 | 110.00 | -0.71% | 2 075 | 19 | ||||||
2.2.1998 | 49.00 | -0.69% | 1 460 | 30 | ||||||||||
1.7.1998 | 43.30 | -0.68% | 260 | 6 | ||||||||||
16.9.1997 | 89.20 | +4.65% | 2 498 | 28 | 74.00 | -0.60% | 296 | 4 | ||||||
15.5.1997 | 103.00 | 0.00% | 0 | 0 | 92.00 | -0.52% | 1 358 | 15 | ||||||
28.3.1997 | 107.45 | 0.00% | 0 | 0 | 110.00 | -0.52% | 2 845 | 26 | ||||||
22.10.1996 | 165.37 | +4.99% | 14 883 | 90 | 159.00 | -0.47% | 3 798 | 24 | ||||||
12.3.1998 | 49.30 | -0.46% | 394 | 8 | ||||||||||
11.3.1997 | 112.00 | 0.00% | 672 | 6 | -0.45% | 0 | ||||||||
6.3.1998 | 49.50 | -0.40% | 198 | 4 | ||||||||||
3.10.1997 | 65.00 | -0.38% | 780 | 12 | ||||||||||
29.12.1997 | 50.00 | -0.34% | 299 | 6 | ||||||||||
10.4.1997 | 107.00 | 0.00% | 0 | 0 | 83.00 | -0.30% | 996 | 12 | ||||||
29.6.1998 | 43.60 | -0.27% | 651 | 15 | ||||||||||
26.10.1998 | 36.60 | -0.24% | 146 | 4 | ||||||||||
12.11.1998 | 40.10 | -0.24% | 80 | 2 | ||||||||||
15.6.1998 | 43.30 | -0.23% | 433 | 10 | ||||||||||
18.6.1998 | 0.00 | -0.22% | 0 | 0 | ||||||||||
17.6.1998 | 43.50 | -0.22% | 174 | 4 | ||||||||||
10.7.1998 | 48.20 | -0.20% | 289 | 6 | ||||||||||
9.3.1998 | 49.40 | -0.20% | 296 | 6 | ||||||||||
31.7.1998 | 52.10 | -0.19% | 208 | 4 | ||||||||||
25.8.1998 | 51.20 | -0.19% | 102 | 2 | ||||||||||
27.8.1998 | 53.00 | -0.18% | 5 141 | 97 | ||||||||||
8.10.1996 | 128.00 | -4.76% | 3 456 | 27 | 124.00 | -0.17% | 1 116 | 9 | ||||||
3.3.1998 | 49.30 | -0.16% | 689 | 14 | ||||||||||
3.6.1998 | 39.00 | -0.13% | 296 | 8 | ||||||||||
16.10.1997 | 66.00 | -0.10% | 894 | 13 | ||||||||||
19.2.1997 | 112.00 | +1.63% | 1 008 | 9 | 104.90 | -0.09% | 1 678 | 16 | ||||||
14.5.1997 | 103.00 | 0.00% | 0 | 0 | 91.00 | -0.04% | 182 | 2 | ||||||
23.5.1997 | 98.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
22.5.1997 | 98.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 640 | 20 | ||||||
25.4.1997 | 106.00 | 0.00% | 8 056 | 76 | 100.00 | 0.00% | 1 000 | 10 | ||||||
5.5.1997 | 103.00 | -3.73% | 3 399 | 33 | 100.00 | 0.00% | 2 200 | 22 | ||||||
12.5.1997 | 103.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
9.5.1997 | 103.00 | 0.00% | 2 060 | 20 | 90.00 | 0.00% | 720 | 8 | ||||||
7.5.1997 | 103.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
14.4.1997 | 110.00 | +2.80% | 8 800 | 80 | 83.00 | 0.00% | 498 | 6 | ||||||
11.4.1997 | 107.00 | 0.00% | 5 885 | 55 | 83.00 | 0.00% | 415 | 5 | ||||||
10.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 100.00 | +1.21% | 4 800 | 48 | 122.00 | 0.00% | 1 220 | 10 | ||||||
8.7.1997 | 98.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 94.10 | 0.00% | 0 | 0 | 111.50 | 0.00% | 223 | 2 | ||||||
27.6.1997 | 94.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 94.10 | +0.10% | 659 | 7 | 108.00 | 0.00% | 2 808 | 26 | ||||||
19.6.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 65.00 | 0.00% | 520 | 8 | ||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
23.9.1997 | 89.20 | 0.00% | 0 | 0 | 71.00 | 0.00% | 994 | 14 | ||||||
22.9.1997 | 89.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 89.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 71.31 | -0.97% | 2 496 | 35 | 0.00% | 0 | ||||||||
13.8.1997 | 72.01 | +0.98% | 504 | 7 | 0.00% | 0 | ||||||||
1.9.1997 | 74.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 77.90 | -5.00% | 0 | 0 | 72.50 | 0.00% | 290 | 4 | ||||||
28.8.1997 | 82.00 | 0.00% | 0 | 0 | 72.50 | 0.00% | 580 | 8 | ||||||
27.8.1997 | 82.00 | +4.17% | 5 412 | 66 | 72.50 | 0.00% | 290 | 4 | ||||||
26.8.1997 | 78.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 71.31 | 0.00% | 285 | 4 | 58.00 | 0.00% | 696 | 12 | ||||||
6.8.1997 | 71.31 | 0.00% | 0 | 0 | 53.00 | 0.00% | 318 | 6 | ||||||
5.8.1997 | 71.31 | +0.28% | 1 640 | 23 | 53.00 | 0.00% | 106 | 2 | ||||||
17.2.1997 | 116.00 | +0.43% | 928 | 8 | 100.50 | 0.00% | 402 | 4 | ||||||
7.2.1997 | 123.01 | -4.99% | 0 | 0 | 107.00 | 0.00% | 1 498 | 14 | ||||||
26.2.1997 | 112.10 | +0.08% | 448 | 4 | 110.00 | 0.00% | 440 | 4 | ||||||
13.3.1997 | 112.00 | 0.00% | 1 680 | 15 | 105.00 | 0.00% | 1 575 | 15 | ||||||
10.3.1997 | 112.00 | -1.75% | 2 240 | 20 | 0.00% | 0 | ||||||||
7.3.1997 | 114.00 | -5.00% | 570 | 5 | 111.00 | 0.00% | 222 | 2 | ||||||
24.3.1997 | 113.00 | 0.00% | 904 | 8 | 110.00 | 0.00% | 2 860 | 26 | ||||||
29.1.1997 | 159.34 | -4.99% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
28.1.1997 | 167.72 | +4.99% | 5 032 | 30 | 121.00 | 0.00% | 1 452 | 12 | ||||||
20.1.1997 | 125.18 | +4.99% | 501 | 4 | 0.00% | 0 | ||||||||
17.1.1997 | 119.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 113.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 108.15 | +5.00% | 433 | 4 | 0.00% | 0 | ||||||||
14.1.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|