SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (101)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAFINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997	113.00	0.00%	226	2	110.00	+3.69%	1 760	16
24.7.1998					52.10	+3.57%	208	4
26.5.1997	99.00	+1.02%	1 980	20	84.90	+3.53%	509	6
5.2.1998					0.00	+3.41%	0	0
16.7.1997	102.04	+4.99%	0	0	120.00	+3.30%	4 264	35
12.5.1998					42.00	+3.23%	920	22
15.4.1997	110.00	0.00%	0	0	91.00	+3.20%	514	6
4.10.1996	128.00	0.00%	0	0		+3.17%	0	0
14.8.1997	72.01	0.00%	0	0		+3.15%	0
23.2.1998					49.00	+3.11%	294	6
9.10.1998					43.00	+3.11%	7 095	165
29.10.1996	135.38	-4.99%	0	0	170.00	+3.03%	1 700	10
18.9.1998					0.00	+3.01%	0	0
2.9.1996	198.06	0.00%	0	0		+3.00%	0	0
29.8.1996	198.06	+4.99%	14 062	71	225.00	+3.00%	4 671	21
21.11.1995	425.00	0.00%	0	0	352.00	+3.00%	7 744	22
11.12.1995	750.00	+9.97%	0	0	651.00	+3.00%	4 515	7
14.11.1995	352.00	0.00%	0	0	262.50	+3.00%	3 938	15
1.8.1995	152.00	0.00%	4 560	30		+3.00%	0	0
5.9.1995	174.31	+4.99%	0	0	166.00	+3.00%	1 328	8
15.4.1996	150.90	-4.99%	0	0		+3.00%	0	0
22.4.1996	145.00	0.00%	5 800	40	150.00	+3.00%	2 250	15
10.2.1995			0	0		+3.00%	0	0
3.2.1995			0	0	540.00	+3.00%	5 441	10
17.1.1995	625.00	+113.00%	1 250	2		+3.00%	0	0
11.10.1996	131.25	+5.00%	0	0		+2.94%	0	0
29.4.1997	107.00	+0.94%	428	4	100.00	+2.80%	1 758	18
20.8.1998					0.00	+2.79%	0	0
1.6.1998					0.00	+2.77%	0	0
22.11.1996	100.00	+3.59%	2 800	28	118.00	+2.73%	1 416	12
30.5.1997	95.00	0.00%	0	0	86.00	+2.64%	600	7
8.9.1997	66.80	0.00%	0	0	79.00	+2.59%	2 528	32
9.10.1997					66.00	+2.55%	10 290	158
3.12.1997					49.00	+2.54%	9 546	194
5.8.1998					55.10	+2.51%	110	2
21.5.1997	98.00	+0.15%	4 802	49	82.00	+2.50%	492	6
21.11.1997					42.00	+2.43%	672	16
8.10.1997					65.00	+2.41%	1 524	24
22.8.1997	71.40	+5.00%	0	0		+2.40%	0
19.3.1997	113.00	0.00%	339	3	110.00	+2.32%	770	7
3.11.1997					45.00	+2.27%	450	10
21.10.1996	157.50	+5.00%	0	0	0.00	+2.21%	0	0
26.1.1998					0.00	+2.08%	0	0
17.9.1997	89.20	0.00%	0	0	75.50	+2.02%	1 208	16
3.9.1996	198.06	0.00%	0	0	226.80	+2.00%	4 763	21
11.1.1995	653.00	0.00%	14 366	22		+2.00%	0	0
14.6.1995	150.00	+3.66%	6 450	43	132.50	+2.00%	1 590	12
15.5.1996	114.00	-5.00%	1 824	16	120.00	+2.00%	10 911	89
10.5.1996	115.00	0.00%	10 350	90	121.00	+2.00%	6 289	52
27.2.1996	219.00	+2.33%	8 541	39	202.50	+2.00%	3 327	17
11.3.1996	200.00	-0.49%	47 200	236		+2.00%	0	0
9.2.1996	193.80	-5.00%	9 690	50	185.50	+2.00%	2 226	12
6.3.1996	201.00	0.00%	1 005	5	207.00	+2.00%	2 026	10
3.7.1996	231.00	0.00%	15 477	67		+2.00%	0	0
27.8.1996	198.55	-5.00%	0	0	220.50	+2.00%	221	1
12.8.1996	230.00	0.00%	10 120	44		+2.00%	0	0
15.7.1996	230.00	0.00%	34 040	148	203.30	+2.00%	3 863	19
12.7.1996	230.00	0.00%	5 290	23		+2.00%	0	0
7.9.1995	192.00	+4.90%	960	5	180.00	+2.00%	1 080	6
23.8.1995	153.30	+5.00%	0	0	150.50	+2.00%	2 107	14
24.7.1995	150.01	0.00%	0	0		+2.00%	0	0
26.6.1995	150.00	0.00%	3 000	20	175.00	+2.00%	2 280	14
12.6.1995	137.81	+4.99%	0	0		+2.00%	0	0
15.11.1995	352.00	0.00%	0	0	288.00	+2.00%	5 616	21
12.12.1995	750.00	0.00%	0	0	691.00	+2.00%	16 450	25
1.12.1995	564.00	0.00%	0	0		+2.00%	0	0
29.1.1996	303.00	-4.71%	0	0		+2.00%	0	0
21.12.1995						+2.00%	0	0
16.12.1997					49.00	+1.94%	1 106	24
4.2.1998					45.50	+1.89%	616	13
28.2.1997	117.70	+4.99%	0	0		+1.85%	0
23.10.1998					0.00	+1.63%	0	0
1.12.1997					48.50	+1.57%	1 358	28
6.12.1996	120.00	0.00%	0	0		+1.55%	0
12.2.1997	110.00	-0.91%	4 400	40	100.00	+1.52%	1 000	10
24.6.1998					0.00	+1.49%	0	0
1.4.1997	107.45	0.00%	0	0	111.00	+1.44%	666	6
13.3.1998					0.00	+1.41%	0	0
28.5.1998					0.00	+1.38%	0	0
19.5.1998					39.00	+1.29%	585	15
1.10.1998					41.50	+1.21%	996	24
3.12.1996	115.45	+4.99%	0	0		+1.20%	0
21.11.1996	96.53	+4.99%	0	0	118.00	+1.19%	1 264	11
13.5.1997	103.00	0.00%	0	0	91.10	+1.15%	1 730	19
27.10.1998					37.00	+1.09%	2 294	62
13.10.1998					42.00	+1.05%	12 180	290
14.3.1997	113.00	+0.89%	226	2	110.00	+1.02%	2 440	23
22.12.1997						+1.01%	0
16.10.1995	201.00	+9.71%	4 221	21	186.50	+1.00%	1 306	7
28.6.1995	155.00	+3.33%	2 635	17	180.00	+1.00%	1 800	10
12.7.1995	155.00	+3.33%	2 170	14		+1.00%	0	0
21.8.1995	146.00	+4.28%	3 358	23	155.00	+1.00%	2 414	16
8.7.1996	231.00	0.00%	0	0		+1.00%	0	0
9.8.1996	230.00	0.00%	920	4	207.50	+1.00%	830	4
31.7.1996	230.00	0.00%	0	0	204.50	+1.00%	2 045	10
30.7.1996	230.00	0.00%	6 440	28		+1.00%	0	0
22.7.1996	235.00	+1.29%	940	4		+1.00%	0	0
26.2.1996	214.00	+1.90%	8 132	38	193.00	+1.00%	6 522	34
18.4.1996	145.00	0.00%	43 065	297	153.00	+1.00%	19 890	130
2.4.1996	191.00	0.00%	0	0		+1.00%	0	0
25.3.1996	205.00	0.00%	6 765	33		+1.00%	0	0
22.3.1996	205.00	0.00%	3 895	19		+1.00%	0	0
10.1.1995	653.00	0.00%	4 571	7		+1.00%	0	0
7.2.1995	565.00	-488.00%	3 390	6		+1.00%	0	0
5.3.1998					0.00	+0.97%	0	0
21.4.1997	105.00	0.00%	0	0	104.00	+0.97%	208	2
8.7.1998					40.10	+0.92%	897	20
13.2.1997	110.00	0.00%	1 540	14	105.00	+0.90%	1 110	11
7.10.1998					0.00	+0.83%	0	0
11.6.1998					0.00	+0.82%	0	0
30.9.1996	130.54	+4.99%	2 741	21	126.00	+0.80%	504	4
6.5.1998					0.00	+0.76%	0	0
22.10.1997					66.00	+0.75%	1 742	26
10.9.1997	73.64	+4.99%	0	0	68.00	+0.74%	476	7
2.4.1998					0.00	+0.74%	0	0
16.6.1998					0.00	+0.69%	0	0
2.12.1996	109.96	+4.99%	5 278	48	107.70	+0.65%	539	5
2.7.1998					0.00	+0.57%	0	0
30.6.1998					43.60	+0.50%	131	3
5.12.1996	120.00	0.00%	1 440	12	129.00	+0.49%	3 870	30
13.5.1998					0.00	+0.45%	0	0
19.5.1997	103.00	0.00%	7 416	72	86.00	+0.44%	1 032	12
5.11.1998					0.00	+0.42%	0	0
22.7.1998					50.20	+0.40%	151	3
27.3.1997	107.45	-4.99%	645	6	110.00	+0.40%	880	8
16.4.1997	110.00	0.00%	0	0	86.00	+0.39%	946	11
2.10.1998					0.00	+0.38%	0	0
26.3.1997	113.10	+0.08%	905	8		+0.32%	0
2.11.1998					0.00	+0.29%	0	0
4.11.1998					0.00	+0.26%	0	0
9.11.1998					0.00	+0.26%	0	0
3.11.1998					37.20	+0.24%	316 126	8 498
19.6.1998					0.00	+0.23%	0	0
10.6.1998					43.40	+0.23%	174	4
15.7.1998					0.00	+0.22%	0	0
22.6.1998					0.00	+0.22%	0	0
5.12.1997					45.10	+0.22%	631	14
9.12.1997						+0.22%	0
27.2.1998					49.30	+0.20%	394	8
13.7.1998					48.30	+0.20%	3 816	79
23.7.1998					0.00	+0.19%	0	0
29.7.1998					0.00	+0.19%	0	0
31.8.1998					58.10	+0.17%	349	6
27.5.1997	95.00	-4.04%	1 805	19	85.00	+0.11%	340	4
6.11.1998					37.50	+0.10%	1 988	53
5.10.1998					0.00	+0.09%	0	0
6.10.1998					0.00	0.00%	0	0
15.9.1998					53.00	0.00%	530	10
14.9.1998					53.00	0.00%	212	4
28.9.1998					45.20	0.00%	1 492	33
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					45.20	0.00%	452	10
22.9.1998					45.20	0.00%	181	4
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					42.00	0.00%	252	6
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
11.11.1998					40.20	0.00%	121	3
18.11.1998					51.00	0.00%	612	12
3.12.1998					71.00	0.00%	284	4
26.11.1998					70.00	0.00%	3 220	46
25.11.1998					70.00	0.00%	1 330	19
10.12.1998					65.00	0.00%	0	0
9.12.1998					65.00	0.00%	390	6
8.12.1998					65.00	0.00%	4 550	70
7.12.1998					65.00	0.00%	0	0
1.12.1998					65.00	0.00%	0	0
16.12.1998					64.20	0.00%	0	0
31.12.1998					55.00	0.00%	825	15
30.12.1998					55.00	0.00%	0	0
28.12.1998					57.00	0.00%	0	0
23.12.1998					57.00	0.00%	0	0
10.9.1998					58.10	0.00%	232	4
9.9.1998					58.10	0.00%	930	16
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
6.8.1998					55.10	0.00%	220	4
21.8.1998					55.10	0.00%	3 031	55
12.8.1998					0.00	0.00%	0	0
9.6.1998					43.30	0.00%	260	6
26.6.1998					43.50	0.00%	174	4
25.6.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
4.3.1998					49.20	0.00%	2 560	52
17.3.1998					50.00	0.00%	200	4
16.3.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
27.5.1998					36.10	0.00%	144	4
26.5.1998					36.10	0.00%	578	16
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
20.5.1998					39.00	0.00%	468	12
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›