SAFINA VESTEC, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 675.00 | 0.00% | 0 | 0 | 582.00 | -7.00% | 29 100 | 50 | ||||||
| 17.11.1999 | 105.00 | +9.60% | 28 429 | 274 | ||||||||||
| 6.12.1995 | 620.00 | 0.00% | 0 | 0 | 542.00 | -7.00% | 22 224 | 42 | ||||||
| 25.1.1995 | 625.00 | 0.00% | 25 000 | 40 | 600.00 | 0.00% | 22 200 | 37 | ||||||
| 5.12.1995 | 620.00 | 0.00% | 0 | 0 | 570.80 | -3.00% | 21 136 | 37 | ||||||
| 30.11.1995 | 564.00 | +9.94% | 0 | 0 | 575.00 | -1.00% | 21 108 | 39 | ||||||
| 26.3.2001 | 104.00 | -5.02% | 20 924 | 183 | ||||||||||
| 1.10.1999 | 69.90 | +3.09% | 20 007 | 270 | ||||||||||
| 18.4.1996 | 145.00 | 0.00% | 43 065 | 297 | 153.00 | +1.00% | 19 890 | 130 | ||||||
| 14.2.1995 | 490.00 | -485.00% | 4 900 | 10 | 511.00 | -8.00% | 16 863 | 33 | ||||||
| 12.12.1995 | 750.00 | 0.00% | 0 | 0 | 691.00 | +2.00% | 16 450 | 25 | ||||||
| 24.4.2001 | 124.00 | -1.58% | 16 284 | 126 | ||||||||||
| 24.6.1996 | 189.93 | +4.99% | 0 | 0 | 276.50 | +9.00% | 16 210 | 54 | ||||||
| 19.12.1995 | 521.00 | 0.00% | 16 151 | 31 | ||||||||||
| 24.5.2001 | 127.00 | 0.00% | 16 002 | 126 | ||||||||||
| 9.5.2001 | 122.00 | 0.00% | 15 982 | 131 | ||||||||||
| 13.4.2001 | 127.00 | 0.00% | 15 470 | 119 | ||||||||||
| 20.9.2001 | 138.00 | +8.66% | 15 451 | 113 | ||||||||||
| 26.11.1999 | 105.00 | +4.89% | 15 386 | 147 | ||||||||||
| 18.5.2001 | 125.00 | +1.54% | 15 050 | 120 | ||||||||||
| ||||||||||||||
