SAFINA VESTEC, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1996 | 230.00 | 0.00% | 34 040 | 148 | 203.30 | +2.00% | 3 863 | 19 | ||||||
12.1.1995 | 653.00 | 0.00% | 32 650 | 50 | 600.00 | -3.00% | 1 200 | 2 | ||||||
14.4.1994 | 801.00 | 0.00% | 32 040 | 40 | ||||||||||
2.2.1995 | 625.00 | 0.00% | 31 875 | 51 | 550.50 | -2.00% | 12 692 | 24 | ||||||
15.12.1994 | 631.00 | +499.00% | 30 288 | 48 | ||||||||||
17.3.1994 | 771.00 | +144.00% | 30 069 | 39 | ||||||||||
16.12.1994 | 653.00 | +348.00% | 30 038 | 46 | ||||||||||
2.7.1996 | 231.00 | 0.00% | 29 799 | 129 | 200.00 | -6.00% | 2 782 | 14 | ||||||
16.11.1993 | 642.00 | +2 000.00% | 29 532 | 46 | ||||||||||
2.11.1994 | 532.00 | -500.00% | 29 260 | 55 | ||||||||||
23.11.1993 | 650.00 | -1 558.00% | 29 250 | 45 | ||||||||||
24.7.1996 | 232.00 | 0.00% | 29 000 | 125 | 215.20 | -1.00% | 1 291 | 6 | ||||||
12.12.1994 | 601.00 | 0.00% | 28 848 | 48 | ||||||||||
30.1.1996 | 288.00 | -4.95% | 28 800 | 100 | 0.00% | 0 | 0 | |||||||
30.11.1993 | 600.00 | -769.00% | 28 800 | 48 | ||||||||||
31.5.1994 | 572.00 | -992.00% | 28 600 | 50 | ||||||||||
1.7.1996 | 231.00 | +0.87% | 28 413 | 123 | 0.00% | 0 | 0 | |||||||
14.12.1993 | 725.00 | +1 983.00% | 28 275 | 39 | ||||||||||
23.5.1994 | 705.00 | -600.00% | 28 200 | 40 | ||||||||||
26.1.1996 | 318.00 | -4.79% | 27 666 | 87 | -8.00% | 0 | 0 | |||||||
|