SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1994 | 493.00 | +489.00% | 0 | 0 | ||||||||||
10.10.1994 | 514.00 | +489.00% | 21 588 | 42 | ||||||||||
20.10.1994 | 606.00 | +484.00% | 110 898 | 183 | ||||||||||
24.4.1995 | 262.00 | +480.00% | 2 620 | 10 | 340.00 | 0.00% | 3 400 | 10 | ||||||
16.11.1994 | 458.00 | +480.00% | 0 | 0 | ||||||||||
22.3.1995 | 415.00 | +479.00% | 12 450 | 30 | ||||||||||
15.11.1994 | 437.00 | +479.00% | 0 | 0 | ||||||||||
14.11.1994 | 417.00 | +477.00% | 0 | 0 | ||||||||||
21.3.1995 | 396.00 | +476.00% | 0 | 0 | ||||||||||
14.4.1995 | 271.00 | +463.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 550.00 | +456.00% | 3 850 | 7 | ||||||||||
24.2.1994 | 702.00 | +400.00% | 4 914 | 7 | ||||||||||
16.12.1994 | 653.00 | +348.00% | 30 038 | 46 | ||||||||||
26.4.1994 | 745.00 | +347.00% | 14 900 | 20 | ||||||||||
9.6.1994 | 480.00 | +344.00% | 6 720 | 14 | ||||||||||
26.5.1995 | 155.00 | +333.00% | 7 750 | 50 | -10.00% | 0 | 0 | |||||||
17.2.1994 | 749.00 | +331.00% | 22 470 | 30 | ||||||||||
11.8.1994 | 505.00 | +306.00% | 4 040 | 8 | ||||||||||
17.11.1994 | 470.00 | +262.00% | 10 810 | 23 | ||||||||||
24.5.1995 | 150.00 | +256.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
|