SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 155.00 | +333.00% | 7 750 | 50 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 150.00 | 0.00% | 300 | 2 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 146.62 | -499.00% | 9 237 | 63 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 154.33 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 188.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.5.1998 | 39.00 | -9.99% | 468 | 12 | ||||||||||
| 14.7.1999 | 44.20 | -9.97% | 0 | 0 | ||||||||||
| 11.10.2000 | 73.20 | -9.96% | 0 | 0 | ||||||||||
| 28.7.1999 | 39.80 | -9.95% | 239 | 6 | ||||||||||
| 3.9.1997 | 70.31 | 0.00% | 0 | 0 | 64.00 | -9.94% | 320 | 5 | ||||||
| 23.8.2000 | 82.50 | -9.93% | 0 | 0 | ||||||||||
| 3.2.1997 | 136.63 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| 12.12.1996 | 120.00 | 0.00% | 1 920 | 16 | -9.92% | 0 | ||||||||
| 2.4.1997 | 107.45 | 0.00% | 0 | 0 | 100.00 | -9.90% | 800 | 8 | ||||||
| 20.3.1997 | 112.00 | -0.88% | 3 584 | 32 | 99.10 | -9.90% | 1 189 | 12 | ||||||
| 3.5.2000 | 66.50 | -9.89% | 399 | 6 | ||||||||||
| 15.6.2000 | 73.00 | -9.87% | 3 285 | 45 | ||||||||||
| 27.10.1999 | 63.00 | -9.87% | 378 | 6 | ||||||||||
| 23.7.1997 | 83.13 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| ||||||||||||||
