SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (101)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAFINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1996	126.00	+5.00%	2 520	20	149.00	+10.00%	894	6
27.5.1996	120.00	0.00%	78 960	658	148.00	+10.00%	2 220	15
14.2.1996	199.00	+2.94%	19 900	100		+10.00%	0	0
28.11.1995	513.00	0.00%	0	0	523.00	+10.00%	3 138	6
27.10.1995	267.00	0.00%	0	0		+10.00%	0	0
15.9.1995	205.00	0.00%	0	0		+10.00%	0	0
12.9.1995	201.00	+4.68%	3 216	16		+10.00%	0	0
30.8.1995	150.05	0.00%	0	0		+10.00%	0	0
27.6.1995	150.00	0.00%	0	0		+10.00%	0	0
22.6.1995	150.00	0.00%	3 900	26		+10.00%	0	0
8.1.2001					70.50	+9.98%	0	0
21.7.2000					80.40	+9.98%	241	3
16.11.1999					95.80	+9.98%	4 694	49
29.9.1999					61.70	+9.98%	0	0
9.2.2001					93.70	+9.97%	10 307	110
23.9.1999					44.10	+9.97%	0	0
13.2.2001					98.20	+9.96%	786	8
21.8.2000					91.60	+9.96%	0	0
24.7.2000					88.40	+9.95%	0	0
10.5.2000					72.90	+9.95%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›