SALMA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1999 | 3.00 | +200.00% | 0 | 0 | ||||||||||
25.2.1997 | 105.45 | +4.99% | 0 | 0 | +56.39% | 0 | ||||||||
1.7.1999 | 4.00 | +33.33% | 0 | 0 | ||||||||||
6.3.1996 | 72.60 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
26.2.1997 | 110.72 | +4.99% | 1 993 | 18 | +20.08% | 0 | ||||||||
7.6.1996 | 56.43 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
2.7.1999 | 4.40 | +10.00% | 0 | 0 | ||||||||||
7.6.1999 | 1.10 | +10.00% | 0 | 0 | ||||||||||
31.12.1998 | 33.00 | +10.00% | 0 | 0 | ||||||||||
14.10.1996 | 100.00 | -5.54% | 800 | 8 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 165.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 056 | 8 | ||||||
5.8.1996 | 221.00 | +9.95% | 36 465 | 165 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 201.00 | +9.90% | 0 | 0 | 165.00 | +10.00% | 825 | 5 | ||||||
30.7.1996 | 182.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 166.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 103.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 93.87 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 85.34 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 129.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 106.28 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 166.50 | -10.00% | 10 823 | 65 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 210.00 | +2.43% | 9 240 | 44 | 181.00 | +10.00% | 6 516 | 36 | ||||||
18.8.1995 | 189.00 | +5.00% | 0 | 0 | 148.00 | +10.00% | 1 332 | 9 | ||||||
15.6.1995 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1999 | 6.80 | +9.67% | 0 | 0 | ||||||||||
17.2.1997 | 78.71 | +4.98% | 0 | 0 | +9.67% | 0 | ||||||||
9.7.1999 | 5.70 | +9.61% | 0 | 0 | ||||||||||
11.10.1996 | 105.87 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
16.10.1996 | 100.00 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
8.10.1996 | 96.25 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
7.7.1999 | 4.80 | +9.09% | 0 | 0 | ||||||||||
8.6.1999 | 1.20 | +9.09% | 0 | 0 | ||||||||||
6.1.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
15.10.1996 | 100.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
29.7.1996 | 182.88 | +9.99% | 24 872 | 136 | +9.00% | 0 | 0 | |||||||
1.7.1996 | 85.34 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.5.1996 | 78.74 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 106.28 | 0.00% | 0 | 0 | 100.00 | +9.00% | 400 | 4 | ||||||
8.11.1995 | 184.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.10.1996 | 105.87 | +9.99% | 1 906 | 18 | +8.95% | 0 | 0 | |||||||
19.2.1997 | 86.77 | +4.99% | 0 | 0 | +8.82% | 0 | ||||||||
12.7.1999 | 6.20 | +8.77% | 0 | 0 | ||||||||||
13.2.1997 | 71.40 | +5.00% | 0 | 0 | +8.77% | 0 | ||||||||
12.2.1997 | 68.00 | 0.00% | 1 632 | 24 | 57.00 | +8.53% | 285 | 5 | ||||||
7.10.1996 | 96.25 | +10.00% | 1 251 | 13 | 64.00 | +8.47% | 320 | 5 | ||||||
8.7.1999 | 5.20 | +8.33% | 0 | 0 | ||||||||||
29.11.1996 | 97.91 | 0.00% | 0 | 0 | 75.10 | +8.30% | 1 930 | 22 | ||||||
26.8.1998 | 0.00 | +8.20% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
12.8.1996 | 250.00 | +2.88% | 11 750 | 47 | 183.50 | +8.00% | 2 019 | 11 | ||||||
19.7.1996 | 137.41 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.7.1996 | 124.92 | +9.99% | 7 745 | 62 | +8.00% | 0 | 0 | |||||||
20.12.1995 | +8.00% | 0 | 0 | |||||||||||
8.9.1995 | 215.00 | 0.00% | 3 225 | 15 | 183.50 | +8.00% | 1 835 | 10 | ||||||
19.6.1995 | 180.00 | 0.00% | 0 | 0 | 162.50 | +8.00% | 3 413 | 21 | ||||||
28.11.1996 | 97.91 | +9.99% | 0 | 0 | 81.00 | +7.85% | 1 620 | 20 | ||||||
24.2.1997 | 100.43 | +4.99% | 0 | 0 | 74.00 | +7.56% | 398 | 5 | ||||||
25.3.1999 | 30.00 | +7.52% | 0 | 0 | ||||||||||
29.8.1996 | 182.90 | 0.00% | 0 | 0 | 140.00 | +7.00% | 700 | 5 | ||||||
|