SALMA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SALMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1997	56.00	0.00%	0	0		-9.72%	0
31.1.1997	56.00	0.00%	0	0		-8.86%	0
30.1.1997	56.00	0.00%	28 000	500			0	0
29.1.1997	56.00	0.00%	28 000	500		0.00%	0
28.1.1997	56.00	0.00%	28 000	500		0.00%	0
27.1.1997	56.00	-1.33%	28 000	500		0.00%	0
9.5.1997	56.13	-4.99%	0	0		0.00%	0
7.6.1996	56.43	0.00%	0	0		+15.00%	0	0
6.6.1996	56.43	-10.00%	0	0		0.00%	0	0
24.1.1997	56.76	0.00%	0	0		0.00%	0
23.1.1997	56.76	-4.98%	0	0		0.00%	0
19.6.1996	58.30	0.00%	0	0		0.00%	0	0
18.6.1996	58.30	0.00%	0	0		0.00%	0	0
17.6.1996	58.30	+10.00%	0	0		0.00%	0	0
4.2.1997	58.80	+5.00%	0	0		-9.23%	0
7.5.1997	59.08	-4.98%	0	0		0.00%	0
22.1.1997	59.74	0.00%	0	0		0.00%	0
21.1.1997	59.74	-4.99%	0	0			0	0
5.2.1997	61.74	+5.00%	0	0	54.00	-8.47%	1 350	25
6.5.1997	62.18	-4.99%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›