SALMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 225.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 2 288 | 13 | ||||||
| 13.6.1996 | 53.00 | +4.35% | 1 484 | 28 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 85.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 85.74 | +9.99% | 4 373 | 51 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 99.00 | -10.00% | 2 277 | 23 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.1.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 205.00 | 0.00% | 3 485 | 17 | 162.00 | -10.00% | 1 944 | 12 | ||||||
| 17.7.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 17.1.1997 | 66.18 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| 16.6.1997 | -9.87% | 0 | ||||||||||||
| 29.9.1999 | 4.60 | -9.80% | 0 | 0 | ||||||||||
| 3.2.1997 | 56.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 15.7.1999 | 5.60 | -9.67% | 0 | 0 | ||||||||||
| 17.6.1997 | -9.58% | 0 | ||||||||||||
| 1.10.1999 | 3.80 | -9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
