SALMA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SALMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1996	135.00	0.00%	0	0		+10.00%	0	0
30.11.1995	166.50	-10.00%	10 823	65		+10.00%	0	0
1.9.1995	210.00	+2.43%	9 240	44	181.00	+10.00%	6 516	36
18.8.1995	189.00	+5.00%	0	0	148.00	+10.00%	1 332	9
15.6.1995	180.00	0.00%	0	0		+10.00%	0	0
13.7.1999					6.80	+9.67%	0	0
17.2.1997	78.71	+4.98%	0	0		+9.67%	0
9.7.1999					5.70	+9.61%	0	0
11.10.1996	105.87	0.00%	0	0		+9.58%	0	0
16.10.1996	100.00	0.00%	0	0		+9.37%	0	0
8.10.1996	96.25	0.00%	0	0		+9.37%	0	0
7.7.1999					4.80	+9.09%	0	0
8.6.1999					1.20	+9.09%	0	0
6.1.1999					36.00	+9.09%	0	0
15.10.1996	100.00	0.00%	0	0		+9.09%	0	0
29.7.1996	182.88	+9.99%	24 872	136		+9.00%	0	0
1.7.1996	85.34	+9.98%	0	0		+9.00%	0	0
2.5.1996	78.74	-9.99%	0	0		+9.00%	0	0
20.3.1996	106.28	0.00%	0	0	100.00	+9.00%	400	4
8.11.1995	184.50	0.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›