BVV BRNO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BVV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1998 | 1 386.00 | -4.93% | 0 | 0 | 1 156.00 | +9.95% | 4 624 | 4 | ||||||
| 7.12.1998 | 1 122.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 11 600 | 10 | ||||||
| 4.12.1998 | 1 122.00 | 0.00% | 0 | 0 | 1 160.00 | -1.44% | 9 280 | 8 | ||||||
| 2.12.1998 | 1 122.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 15 080 | 13 | ||||||
| 1.12.1998 | 1 122.00 | 0.00% | 0 | 0 | 1 160.00 | -1.59% | 12 760 | 11 | ||||||
| 3.12.1998 | 1 122.00 | 0.00% | 0 | 0 | 1 177.00 | +1.46% | 0 | 0 | ||||||
| 14.1.1999 | 1 189.00 | 0.00% | 0 | 0 | 1 190.00 | -3.48% | 2 380 | 2 | ||||||
| 15.1.1999 | 1 189.00 | 0.00% | 0 | 0 | 1 195.00 | +0.42% | 19 112 | 16 | ||||||
| 22.12.1998 | 1 090.00 | +4.90% | 0 | 0 | 1 200.00 | +9.09% | 26 200 | 22 | ||||||
| 11.11.1998 | 1 240.00 | -4.83% | 3 720 | 3 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||
| 10.11.1998 | 1 303.00 | 0.00% | 2 606 | 2 | 1 200.10 | -5.63% | 1 200 | 1 | ||||||
| 18.1.1999 | 1 189.00 | 0.00% | 0 | 0 | 1 200.60 | +0.46% | 9 600 | 8 | ||||||
| 20.1.1999 | 1 205.00 | +1.34% | 1 205 | 1 | 1 201.50 | -0.04% | 19 249 | 16 | ||||||
| 19.1.1999 | 1 189.00 | 0.00% | 0 | 0 | 1 202.00 | +0.11% | 6 010 | 5 | ||||||
| 19.10.1998 | 1 311.00 | -4.93% | 0 | 0 | 1 214.00 | -6.61% | 8 498 | 7 | ||||||
| 8.10.1998 | 1 614.00 | -4.94% | 0 | 0 | 1 225.00 | -8.80% | 12 250 | 10 | ||||||
| 13.1.1999 | 1 189.00 | -4.95% | 8 323 | 7 | 1 233.00 | 0.00% | 40 890 | 33 | ||||||
| 12.1.1999 | 1 251.00 | -4.93% | 0 | 0 | 1 233.00 | -2.92% | 6 165 | 5 | ||||||
| 14.10.1998 | 1 317.00 | -4.97% | 13 170 | 10 | 1 248.00 | +5.76% | 17 118 | 14 | ||||||
| 6.11.1998 | 1 303.00 | -4.61% | 7 818 | 6 | 1 250.70 | -9.24% | 8 780 | 7 | ||||||
| ||||||||||||||
