BVV BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BVV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1999 | 1 212.00 | 0.00% | 0 | 0 | 1 301.00 | +0.06% | 3 978 | 3 | ||||||
| 29.1.1999 | 1 212.00 | 0.00% | 0 | 0 | 1 300.10 | +0.38% | 7 779 | 6 | ||||||
| 28.1.1999 | 1 212.00 | 0.00% | 0 | 0 | 1 295.10 | -3.81% | 5 164 | 4 | ||||||
| 27.1.1999 | 1 212.00 | 0.00% | 0 | 0 | 1 346.50 | +5.17% | 0 | 0 | ||||||
| 26.1.1999 | 1 212.00 | 0.00% | 0 | 0 | 1 280.30 | +0.01% | 17 923 | 14 | ||||||
| 25.1.1999 | 1 212.00 | 0.00% | 0 | 0 | 1 280.10 | +0.79% | 14 081 | 11 | ||||||
| 22.1.1999 | 1 212.00 | 0.00% | 0 | 0 | 1 270.00 | -0.78% | 17 780 | 14 | ||||||
| 21.1.1999 | 1 212.00 | +0.58% | 2 424 | 2 | 1 280.00 | +6.53% | 5 120 | 4 | ||||||
| 11.11.1998 | 1 240.00 | -4.83% | 3 720 | 3 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||
| 12.1.1999 | 1 251.00 | -4.93% | 0 | 0 | 1 233.00 | -2.92% | 6 165 | 5 | ||||||
| 8.1.1999 | 1 254.00 | 0.00% | 0 | 0 | 1 450.00 | +8.28% | 21 086 | 16 | ||||||
| 7.1.1999 | 1 254.00 | -5.00% | 13 794 | 11 | 1 339.00 | -4.35% | 0 | 0 | ||||||
| 29.12.1998 | 1 261.00 | +4.99% | 0 | 0 | 1 432.00 | +9.89% | 85 872 | 60 | ||||||
| 10.2.1999 | 1 268.00 | 0.00% | 0 | 0 | 1 302.10 | +0.92% | 29 922 | 23 | ||||||
| 9.2.1999 | 1 268.00 | 0.00% | 0 | 0 | 1 290.20 | +1.50% | 13 029 | 10 | ||||||
| 8.2.1999 | 1 268.00 | 0.00% | 0 | 0 | 1 271.10 | -9.19% | 0 | 0 | ||||||
| 5.2.1999 | 1 268.00 | +4.62% | 3 804 | 3 | 1 399.80 | +3.68% | 14 939 | 11 | ||||||
| 10.11.1998 | 1 303.00 | 0.00% | 2 606 | 2 | 1 200.10 | -5.63% | 1 200 | 1 | ||||||
| 9.11.1998 | 1 303.00 | 0.00% | 0 | 0 | 1 260.00 | +1.38% | 21 620 | 17 | ||||||
| 6.11.1998 | 1 303.00 | -4.61% | 7 818 | 6 | 1 250.70 | -9.24% | 8 780 | 7 | ||||||
| ||||||||||||||
