BVV BRNO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BVV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1996 | 4 650.00 | -4.90% | 1 199 700 | 258 | 4 420.00 | 0.00% | 400 196 | 83 | ||||||
| 23.8.1996 | 4 425.00 | -1.92% | 177 000 | 40 | 4 410.00 | 0.00% | 62 460 | 14 | ||||||
| 24.6.1996 | 4 600.00 | +4.52% | 506 000 | 110 | 4 400.10 | +1.00% | 126 487 | 29 | ||||||
| 16.8.1996 | 4 609.00 | -0.04% | 207 405 | 45 | 4 394.80 | -3.00% | 17 579 | 4 | ||||||
| 27.8.1996 | 4 647.00 | +4.99% | 232 350 | 50 | 4 386.60 | -1.00% | 26 320 | 6 | ||||||
| 21.8.1996 | 4 506.00 | -2.04% | 45 060 | 10 | 4 386.60 | -1.00% | 49 166 | 11 | ||||||
| 2.8.1996 | 4 523.00 | +4.99% | 199 012 | 44 | 4 365.60 | +5.00% | 128 570 | 29 | ||||||
| 13.8.1996 | 4 602.00 | +0.32% | 165 672 | 36 | 4 354.30 | -5.00% | 13 063 | 3 | ||||||
| 30.8.1996 | 4 195.00 | -4.98% | 0 | 0 | 4 350.00 | +1.00% | 30 450 | 7 | ||||||
| 1.8.1996 | 4 308.00 | +4.99% | 8 616 | 2 | 4 350.00 | +2.00% | 113 470 | 27 | ||||||
| 21.3.1996 | 4 420.00 | -4.94% | 963 560 | 218 | 4 340.00 | -6.00% | 112 732 | 25 | ||||||
| 21.6.1996 | 4 401.00 | +2.34% | 132 030 | 30 | 4 330.00 | +2.00% | 77 596 | 18 | ||||||
| 31.5.1996 | 4 315.00 | 0.00% | 470 335 | 109 | 4 303.40 | +2.00% | 112 005 | 26 | ||||||
| 30.7.1996 | 4 313.00 | -4.28% | 64 695 | 15 | 4 300.10 | -4.00% | 26 011 | 6 | ||||||
| 29.8.1996 | 4 415.00 | 0.00% | 0 | 0 | 4 300.00 | -3.00% | 30 250 | 7 | ||||||
| 22.3.1996 | 4 200.00 | -4.97% | 747 600 | 178 | 4 300.00 | -5.00% | 274 081 | 64 | ||||||
| 9.9.1996 | 4 306.00 | +0.60% | 38 754 | 9 | 4 288.00 | +3.00% | 55 392 | 13 | ||||||
| 24.9.1996 | 4 293.00 | +0.42% | 90 153 | 21 | 4 268.20 | +0.32% | 72 562 | 17 | ||||||
| 18.9.1996 | 4 400.00 | +2.08% | 158 400 | 36 | 4 268.10 | +1.00% | 80 938 | 19 | ||||||
| 20.9.1996 | 4 500.00 | +4.40% | 180 000 | 40 | 4 268.00 | +1.00% | 51 564 | 12 | ||||||
| ||||||||||||||
