SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 245.00 | -3.16% | 1 470 | 6 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 295.00 | +966.00% | 1 475 | 5 | ||||||||||
| 8.2.1996 | 150.05 | 0.00% | 1 501 | 10 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 380.00 | 0.00% | 1 520 | 4 | ||||||||||
| 19.5.1995 | 333.00 | -485.00% | 1 665 | 5 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 122.03 | -9.99% | 1 830 | 15 | -10.00% | 0 | 0 | |||||||
| 11.8.1995 | 206.00 | -4.62% | 1 854 | 9 | 0.00% | 0 | 0 | |||||||
| 9.5.1994 | 380.00 | +795.00% | 1 900 | 5 | ||||||||||
| 11.7.1995 | 250.00 | +2.04% | 2 000 | 8 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 183.60 | -10.00% | 2 020 | 11 | +2.00% | 0 | 0 | |||||||
| 12.5.1995 | 350.00 | 0.00% | 2 100 | 6 | 360.00 | 0.00% | 360 | 1 | ||||||
| 6.9.1995 | 212.00 | +0.95% | 2 120 | 10 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 531.00 | +494.00% | 2 124 | 4 | ||||||||||
| 9.11.1995 | 145.80 | -10.00% | 2 187 | 15 | 136.00 | -10.00% | 408 | 3 | ||||||
| 9.4.1997 | 448.00 | -4.88% | 2 240 | 5 | 0.00% | 0 | ||||||||
| 1.4.1996 | 110.00 | 0.00% | 2 310 | 21 | -10.00% | 0 | 0 | |||||||
| 29.1.1997 | 470.00 | -4.85% | 2 350 | 5 | 420.10 | +0.26% | 2 101 | 5 | ||||||
| 24.6.1996 | 200.00 | 0.00% | 2 400 | 12 | +10.00% | 0 | 0 | |||||||
| 23.9.1996 | 270.00 | +0.37% | 2 430 | 9 | 449.00 | +9.77% | 898 | 2 | ||||||
| 15.3.1995 | 609.00 | +500.00% | 2 436 | 4 | ||||||||||
| 22.3.1994 | 354.00 | +925.00% | 2 478 | 7 | ||||||||||
| 2.5.1994 | 320.00 | -273.00% | 2 560 | 8 | ||||||||||
| 31.10.1996 | 520.00 | -9.87% | 2 600 | 5 | 620.00 | +3.75% | 15 590 | 25 | ||||||
| 19.10.1995 | 163.62 | -10.00% | 2 618 | 16 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 133.10 | +10.00% | 2 662 | 20 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 244.00 | +295.00% | 2 684 | 11 | ||||||||||
| 29.7.1996 | 201.00 | 0.00% | 3 015 | 15 | 202.00 | 0.00% | 1 010 | 5 | ||||||
| 7.4.1994 | 622.00 | +989.00% | 3 110 | 5 | ||||||||||
| 25.1.1996 | 165.24 | -10.00% | 3 140 | 19 | +9.00% | 0 | 0 | |||||||
| 17.3.1997 | 637.00 | -4.92% | 3 185 | 5 | -5.25% | 0 | ||||||||
| 12.4.1995 | 399.00 | -477.00% | 3 192 | 8 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 639.00 | +492.00% | 3 195 | 5 | ||||||||||
| 29.2.1996 | 123.26 | -9.99% | 3 205 | 26 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 115.00 | +4.07% | 3 220 | 28 | 0.00% | 0 | 0 | |||||||
| 9.1.1997 | 668.00 | -4.97% | 3 340 | 5 | 660.00 | 0.00% | 1 320 | 2 | ||||||
| 18.2.1997 | 687.00 | +4.88% | 3 435 | 5 | 503.00 | +9.82% | 2 515 | 5 | ||||||
| 9.12.1996 | 689.00 | +8.67% | 3 445 | 5 | +0.08% | 0 | ||||||||
| 13.6.1996 | 210.00 | -4.54% | 3 780 | 18 | -6.00% | 0 | 0 | |||||||
| 29.6.1995 | 253.00 | -4.88% | 3 795 | 15 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 110.10 | +0.24% | 3 964 | 36 | -5.00% | 0 | 0 | |||||||
| 7.10.1994 | 340.00 | -116.00% | 4 080 | 12 | ||||||||||
| 12.12.1996 | 690.00 | +0.14% | 4 140 | 6 | -7.06% | 0 | ||||||||
| 19.9.1995 | 194.25 | +5.00% | 4 274 | 22 | 188.00 | +5.00% | 3 760 | 20 | ||||||
| 28.11.1996 | 632.00 | -4.24% | 4 424 | 7 | 751.00 | +0.53% | 6 008 | 8 | ||||||
| 14.4.1997 | 385.00 | -4.93% | 4 620 | 12 | 309.00 | -7.94% | 1 545 | 5 | ||||||
| 27.6.1996 | 200.00 | 0.00% | 4 800 | 24 | -9.00% | 0 | 0 | |||||||
| 18.11.1996 | 701.00 | -7.76% | 4 907 | 7 | 765.00 | +1.42% | 4 938 | 7 | ||||||
| 4.3.1997 | 1 007.00 | -5.00% | 5 035 | 5 | +9.90% | 0 | ||||||||
| 9.5.1996 | 177.11 | +9.99% | 5 313 | 30 | 157.00 | 0.00% | 785 | 5 | ||||||
| 19.12.1996 | 825.00 | +10.00% | 5 775 | 7 | 620.00 | +4.15% | 12 198 | 18 | ||||||
| 14.3.1996 | 109.83 | -9.99% | 5 821 | 53 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 26.1.1995 | 390.00 | 0.00% | 5 850 | 15 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 506.00 | -488.00% | 6 072 | 12 | +10.00% | 0 | 0 | |||||||
| 12.4.1994 | 616.00 | -994.00% | 6 160 | 10 | ||||||||||
| 28.9.1994 | 294.00 | +500.00% | 6 174 | 21 | ||||||||||
| 9.3.1995 | 526.00 | -488.00% | 6 312 | 12 | ||||||||||
| 19.9.1996 | 269.00 | +9.79% | 6 456 | 24 | 372.00 | 0.00% | 1 116 | 3 | ||||||
| 25.11.1996 | 660.00 | -6.11% | 6 600 | 10 | 810.00 | +4.90% | 20 116 | 26 | ||||||
| 6.3.1995 | 527.00 | -487.00% | 6 851 | 13 | ||||||||||
| 5.12.1996 | 634.00 | +0.31% | 6 974 | 11 | 733.00 | +1.54% | 11 314 | 16 | ||||||
| ||||||||||||||
