SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1999					275.80	+9.96%	0	0
30.7.1999					182.00	+9.96%	0	0
29.7.1999					165.50	+9.96%	0	0
30.3.1999					287.00	+9.96%	0	0
5.3.1997	957.00	-4.96%	15 312	16	982.00	+9.96%	5 892	6
2.6.1997					287.00	+9.96%	287	1
13.5.1997	300.00	0.00%	0	0		+9.95%	0
20.2.1997	757.00	+4.99%	0	0		+9.94%	0
19.2.1997	721.00	+4.94%	0	0		+9.94%	0
24.8.1999					211.10	+9.94%	211	1
18.10.1999					209.00	+9.94%	0	0
30.6.2000					169.10	+9.94%	0	0
19.8.1998					0.00	+9.93%	0	0
21.4.1999					377.00	+9.91%	0	0
10.2.1997	515.00	-4.98%	515	1	452.00	+9.91%	2 260	5
27.2.1997	962.00	+4.90%	24 050	25		+9.91%	0
4.3.1997	1 007.00	-5.00%	5 035	5		+9.90%	0
23.4.1999					455.00	+9.90%	0	0
26.4.1999					500.00	+9.89%	5 000	10
4.9.1997						+9.89%	0
28.8.1997						+9.88%	0
22.12.1997						+9.88%	0
24.2.1997	833.00	+4.91%	0	0		+9.86%	0
2.10.1996	299.00	0.00%	0	0	501.00	+9.86%	3 006	6
4.11.1999					327.50	+9.86%	328	1
13.8.1998					0.00	+9.86%	0	0
24.8.1998					0.00	+9.85%	0	0
1.4.1999					346.00	+9.84%	3 460	10
14.8.1998					0.00	+9.83%	0	0
2.4.1999					380.00	+9.82%	0	0
18.2.1997	687.00	+4.88%	3 435	5	503.00	+9.82%	2 515	5
22.4.1999					414.00	+9.81%	9 108	22
4.8.1998					0.00	+9.80%	0	0
21.8.1998					0.00	+9.79%	0	0
26.11.1999					437.00	+9.79%	0	0
18.12.1997						+9.79%	0
23.9.1996	270.00	+0.37%	2 430	9	449.00	+9.77%	898	2
3.6.1997						+9.75%	0
31.3.1999					315.00	+9.75%	0	0
23.3.1999					180.00	+9.75%	0	0
30.7.1998					0.00	+9.74%	0	0
10.3.1999					124.00	+9.73%	0	0
3.3.1999					79.00	+9.72%	0	0
9.3.1999					113.00	+9.70%	0	0
17.8.1998					0.00	+9.70%	0	0
2.9.1997						+9.69%	0
26.2.1997	917.00	+4.91%	0	0	736.00	+9.68%	736	1
29.5.1997	258.00	0.00%	0	0		+9.67%	0
26.3.1999					238.00	+9.67%	0	0
11.3.1999					136.00	+9.67%	0	0
29.3.1999					261.00	+9.66%	0	0
3.12.1999					522.00	+9.66%	0	0
30.5.1997	258.00	0.00%	0	0		+9.66%	0
1.9.1997						+9.66%	0
3.9.1997						+9.63%	0
15.8.1997						+9.62%	0
20.8.1998					194.00	+9.60%	388	2
25.3.1999					217.00	+9.59%	0	0
28.5.1997	258.00	0.00%	0	0	217.00	+9.59%	1 085	5
8.3.1999					103.00	+9.57%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›