SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1996	103.10	0.00%	0	0	134.00	+2.00%	670	5
21.3.1996	103.10	-6.35%	1 134	11	131.50	-5.00%	132	1
27.3.1996	109.00	0.00%	0	0	138.00	0.00%	138	1
26.3.1996	109.00	0.00%	0	0	138.00	+7.00%	828	6
25.3.1996	109.00	+5.72%	436	4	129.50	-3.00%	130	1
15.3.1996	109.83	0.00%	0	0	133.00	-5.00%	133	1
14.3.1996	109.83	-9.99%	5 821	53	140.00	0.00%	1 260	9
24.4.1996	110.00	0.00%	0	0		+69.00%	0	0
23.4.1996	110.00	0.00%	0	0	85.00	+9.00%	425	5
22.4.1996	110.00	-4.34%	660	6		+10.00%	0	0
3.4.1996	110.00	0.00%	0	0		-10.00%	0	0
2.4.1996	110.00	0.00%	0	0		-10.00%	0	0
1.4.1996	110.00	0.00%	2 310	21		-10.00%	0	0
29.3.1996	110.00	0.00%	0	0		-10.00%	0	0
28.3.1996	110.00	+0.91%	660	6		-9.00%	0	0
20.3.1996	110.10	0.00%	0	0	138.00	+5.00%	828	6
19.3.1996	110.10	0.00%	0	0	132.00	+5.00%	792	6
18.3.1996	110.10	+0.24%	3 964	36		-5.00%	0	0
10.4.1996	110.50	0.00%	0	0	65.00	-10.00%	650	10
9.4.1996	110.50	0.00%	0	0		0.00%	0	0
5.4.1996	110.50	0.00%	0	0	72.00	-4.00%	144	2
4.4.1996	110.50	+0.45%	553	5		-10.00%	0	0
19.4.1996	115.00	0.00%	0	0	71.00	+1.00%	1 065	15
18.4.1996	115.00	0.00%	1 035	9	70.00	0.00%	420	6
17.4.1996	115.00	0.00%	0	0	70.00	+7.00%	210	3
16.4.1996	115.00	0.00%	0	0	65.50	-3.00%	459	7
15.4.1996	115.00	0.00%	0	0	70.00	-21.00%	606	9
12.4.1996	115.00	0.00%	0	0		+31.00%	0	0
11.4.1996	115.00	+4.07%	3 220	28		0.00%	0	0
26.4.1996	121.00	0.00%	0	0		0.00%	0	0
25.4.1996	121.00	+10.00%	10 648	88		+18.00%	0	0
13.3.1996	122.03	0.00%	0	0		+13.00%	0	0
12.3.1996	122.03	0.00%	0	0		+3.00%	0	0
11.3.1996	122.03	-9.99%	1 830	15		-10.00%	0	0
6.3.1996	123.26	0.00%	0	0		-10.00%	0	0
5.3.1996	123.26	0.00%	0	0		0.00%	0	0
4.3.1996	123.26	0.00%	0	0		0.00%	0	0
1.3.1996	123.26	0.00%	0	0		0.00%	0	0
29.2.1996	123.26	-9.99%	3 205	26		0.00%	0	0
15.11.1995	131.22	0.00%	0	0		0.00%	0	0
14.11.1995	131.22	0.00%	0	0		0.00%	0	0
13.11.1995	131.22	-10.00%	656	5		0.00%	0	0
30.4.1996	133.10	0.00%	0	0		0.00%	0	0
29.4.1996	133.10	+10.00%	2 662	20		0.00%	0	0
8.3.1996	135.58	0.00%	0	0		-10.00%	0	0
7.3.1996	135.58	+9.99%	949	7		-10.00%	0	0
28.2.1996	136.95	0.00%	0	0	180.50	-5.00%	903	5
27.2.1996	136.95	0.00%	0	0		0.00%	0	0
26.2.1996	136.95	0.00%	0	0		+8.00%	0	0
23.2.1996	136.95	0.00%	0	0		+10.00%	0	0
22.2.1996	136.95	-4.96%	411	3	160.00	0.00%	320	2
21.2.1996	144.10	0.00%	0	0		+4.00%	0	0
20.2.1996	144.10	0.00%	0	0	160.00	-4.00%	616	4
19.2.1996	144.10	0.00%	144	1		0.00%	0	0
16.2.1996	144.10	0.00%	0	0		0.00%	0	0
15.2.1996	144.10	0.00%	0	0		0.00%	0	0
14.2.1996	144.10	0.00%	0	0		0.00%	0	0
13.2.1996	144.10	0.00%	0	0		0.00%	0	0
12.2.1996	144.10	-3.96%	1 009	7		0.00%	0	0
17.11.1995	144.34	0.00%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›