SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 629.00 | 0.00% | 0 | 0 | 567.00 | 0.00% | 2 835 | 5 | ||||||
23.8.1996 | 203.00 | 0.00% | 0 | 0 | 212.00 | -5.00% | 1 060 | 5 | ||||||
22.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 202.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.8.1996 | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 203.00 | 0.00% | 0 | 0 | 205.80 | -5.00% | 412 | 2 | ||||||
3.9.1996 | 203.00 | 0.00% | 0 | 0 | 216.50 | +5.00% | 433 | 2 | ||||||
2.9.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 203.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.8.1996 | 203.00 | 0.00% | 0 | 0 | 221.00 | -1.00% | 6 389 | 29 | ||||||
28.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 245.00 | 0.00% | 0 | 0 | 372.00 | +7.00% | 372 | 1 | ||||||
17.9.1996 | 245.00 | 0.00% | 0 | 0 | 363.00 | +5.00% | 693 | 2 | ||||||
16.9.1996 | 245.00 | +9.86% | 0 | 0 | 330.00 | 0.00% | 3 630 | 11 | ||||||
13.9.1996 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 223.00 | +9.85% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
11.9.1996 | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 203.00 | 0.00% | 0 | 0 | 264.00 | +4.00% | 3 984 | 16 | ||||||
6.9.1996 | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 225.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.5.1996 | 225.00 | 0.00% | 0 | 0 | 182.10 | -4.00% | 1 821 | 10 | ||||||
22.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 220.00 | 0.00% | 0 | 0 | 191.00 | +2.00% | 1 883 | 10 | ||||||
24.5.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.5.1996 | 194.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.5.1996 | 194.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 12 948 | 63 | ||||||
3.5.1996 | 146.41 | 0.00% | 0 | 0 | 143.00 | 0.00% | 286 | 2 | ||||||
2.5.1996 | 146.41 | +10.00% | 0 | 0 | 143.00 | -15.00% | 2 145 | 15 | ||||||
30.4.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 161.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 177.11 | 0.00% | 0 | 0 | 172.00 | +10.00% | 1 720 | 10 | ||||||
17.4.1996 | 115.00 | 0.00% | 0 | 0 | 70.00 | +7.00% | 210 | 3 | ||||||
16.4.1996 | 115.00 | 0.00% | 0 | 0 | 65.50 | -3.00% | 459 | 7 | ||||||
15.4.1996 | 115.00 | 0.00% | 0 | 0 | 70.00 | -21.00% | 606 | 9 | ||||||
12.4.1996 | 115.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
26.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 110.00 | 0.00% | 0 | 0 | +69.00% | 0 | 0 | |||||||
23.4.1996 | 110.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 425 | 5 | ||||||
21.2.1996 | 144.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 144.10 | 0.00% | 0 | 0 | 160.00 | -4.00% | 616 | 4 | ||||||
8.3.1996 | 135.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 136.95 | 0.00% | 0 | 0 | 180.50 | -5.00% | 903 | 5 | ||||||
27.2.1996 | 136.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 136.95 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.2.1996 | 136.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 123.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 123.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 123.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 123.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 109.83 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
13.3.1996 | 122.03 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
12.3.1996 | 122.03 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 103.10 | 0.00% | 0 | 0 | 134.00 | +2.00% | 670 | 5 | ||||||
20.3.1996 | 110.10 | 0.00% | 0 | 0 | 138.00 | +5.00% | 828 | 6 | ||||||
19.3.1996 | 110.10 | 0.00% | 0 | 0 | 132.00 | +5.00% | 792 | 6 | ||||||
27.3.1996 | 109.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 138 | 1 | ||||||
26.3.1996 | 109.00 | 0.00% | 0 | 0 | 138.00 | +7.00% | 828 | 6 | ||||||
29.3.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 115.00 | 0.00% | 0 | 0 | 71.00 | +1.00% | 1 065 | 15 | ||||||
10.4.1996 | 110.50 | 0.00% | 0 | 0 | 65.00 | -10.00% | 650 | 10 | ||||||
9.4.1996 | 110.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 110.50 | 0.00% | 0 | 0 | 72.00 | -4.00% | 144 | 2 | ||||||
24.3.1997 | 606.00 | 0.00% | 0 | 0 | 532.00 | -6.32% | 2 128 | 4 | ||||||
26.3.1997 | 576.00 | 0.00% | 0 | 0 | 496.50 | -9.76% | 2 483 | 5 | ||||||
8.4.1997 | 471.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 495.00 | -4.99% | 0 | 0 | 380.00 | -6.17% | 380 | 1 | ||||||
4.4.1997 | 521.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 521.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 810 | 2 | ||||||
2.4.1997 | 521.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 521.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 315.00 | -4.83% | 0 | 0 | 257.00 | -9.93% | 514 | 2 | ||||||
22.4.1997 | 331.00 | -4.88% | 0 | 0 | -4.16% | 0 | ||||||||
21.4.1997 | 348.00 | -4.91% | 0 | 0 | -0.58% | 0 | ||||||||
18.4.1997 | 366.00 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
17.4.1997 | 366.00 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||||
16.4.1997 | 366.00 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
15.5.1997 | 285.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
11.4.1997 | 405.00 | -4.92% | 0 | 0 | -4.09% | 0 | ||||||||
10.4.1997 | 426.00 | -4.91% | 0 | 0 | 350.00 | -7.89% | 350 | 1 | ||||||
13.5.1997 | 300.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
12.5.1997 | 300.00 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
9.5.1997 | 300.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
7.5.1997 | 300.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 190 | 1 | ||||||
6.5.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 300.00 | 0.00% | 0 | 0 | -6.86% | 0 | ||||||||
2.5.1997 | 300.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
30.4.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 300.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
28.4.1997 | 300.00 | 0.00% | 0 | 0 | 233.50 | -9.14% | 467 | 2 | ||||||
25.4.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 258.00 | 0.00% | 0 | 0 | +9.66% | 0 | ||||||||
29.5.1997 | 258.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
28.5.1997 | 258.00 | 0.00% | 0 | 0 | 217.00 | +9.59% | 1 085 | 5 | ||||||
27.5.1997 | 258.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.5.1997 | 258.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
23.5.1997 | 258.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
22.5.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 542.00 | +4.83% | 0 | 0 | -2.72% | 0 | ||||||||
6.2.1997 | 517.00 | +4.86% | 0 | 0 | +3.10% | 0 | ||||||||
5.2.1997 | 493.00 | +4.89% | 0 | 0 | 410.00 | -9.89% | 410 | 1 | ||||||
4.2.1997 | 470.00 | 0.00% | 0 | 0 | 455.00 | +6.55% | 455 | 1 | ||||||
3.2.1997 | 470.00 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
31.1.1997 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 470.00 | 0.00% | 0 | 0 | 450.00 | 2 250 | 5 | |||||||
17.2.1997 | 655.00 | +4.96% | 0 | 0 | 458.00 | +8.01% | 916 | 2 | ||||||
14.2.1997 | 624.00 | +4.87% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 595.00 | +4.93% | 0 | 0 | +0.12% | 0 | ||||||||
12.2.1997 | 567.00 | +5.00% | 0 | 0 | +0.83% | 0 | ||||||||
11.2.1997 | 540.00 | +4.85% | 0 | 0 | -7.07% | 0 | ||||||||
24.2.1997 | 833.00 | +4.91% | 0 | 0 | +9.86% | 0 | ||||||||
26.2.1997 | 917.00 | +4.91% | 0 | 0 | 736.00 | +9.68% | 736 | 1 | ||||||
28.2.1997 | 1 010.00 | +4.98% | 0 | 0 | 809.00 | 0.00% | 2 427 | 3 | ||||||
20.3.1997 | 637.00 | 0.00% | 0 | 0 | 613.00 | -4.96% | 1 226 | 2 | ||||||
19.3.1997 | 637.00 | 0.00% | 0 | 0 | 645.00 | -9.91% | 645 | 1 | ||||||
18.3.1997 | 637.00 | 0.00% | 0 | 0 | 716.00 | 0.00% | 7 160 | 10 | ||||||
13.3.1997 | 705.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 742.00 | -4.99% | 0 | 0 | 795.40 | -9.93% | 1 591 | 2 | ||||||
11.3.1997 | 781.00 | -4.98% | 0 | 0 | 884.00 | -9.14% | 8 831 | 10 | ||||||
30.10.1996 | 577.00 | 0.00% | 0 | 0 | 601.00 | +3.62% | 601 | 1 | ||||||
29.10.1996 | 577.00 | 0.00% | 0 | 0 | 580.00 | +2.80% | 4 060 | 7 | ||||||
25.10.1996 | 577.00 | 0.00% | 0 | 0 | 580.00 | +1.28% | 20 310 | 36 | ||||||
24.10.1996 | 577.00 | +9.90% | 0 | 0 | 0.00 | -2.12% | 0 | 0 | ||||||
23.10.1996 | 525.00 | 0.00% | 0 | 0 | 569.10 | +6.47% | 2 846 | 5 | ||||||
22.10.1996 | 525.00 | 0.00% | 0 | 0 | 534.50 | -5.99% | 535 | 1 | ||||||
6.11.1996 | 572.00 | 0.00% | 0 | 0 | 630.10 | -1.26% | 74 974 | 119 | ||||||
5.11.1996 | 572.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
4.11.1996 | 572.00 | +10.00% | 0 | 0 | 635.00 | -1.89% | 31 643 | 50 | ||||||
1.11.1996 | 520.00 | 0.00% | 0 | 0 | 620.00 | +3.44% | 36 770 | 57 | ||||||
15.11.1996 | 760.00 | 0.00% | 0 | 0 | 695.50 | +0.43% | 696 | 1 | ||||||
13.11.1996 | 691.00 | 0.00% | 0 | 0 | 581.00 | +4.43% | 5 389 | 8 | ||||||
12.11.1996 | 691.00 | 0.00% | 0 | 0 | 645.00 | +9.97% | 3 225 | 5 | ||||||
22.11.1996 | 703.00 | 0.00% | 0 | 0 | 737.50 | -8.20% | 738 | 1 | ||||||
20.11.1996 | 701.00 | 0.00% | 0 | 0 | 755.50 | +2.44% | 3 778 | 5 | ||||||
19.11.1996 | 701.00 | 0.00% | 0 | 0 | 737.50 | +4.54% | 2 213 | 3 | ||||||
18.10.1996 | 478.00 | 0.00% | 0 | 0 | +0.45% | 0 | 0 | |||||||
17.10.1996 | 478.00 | +9.88% | 0 | 0 | 554.50 | -5.50% | 5 545 | 10 | ||||||
16.10.1996 | 435.00 | 0.00% | 0 | 0 | 545.00 | +6.59% | 17 605 | 30 | ||||||
15.10.1996 | 435.00 | 0.00% | 0 | 0 | -3.75% | 0 | 0 | |||||||
14.10.1996 | 435.00 | +9.84% | 0 | 0 | -4.66% | 0 | 0 | |||||||
11.10.1996 | 396.00 | 0.00% | 0 | 0 | 600.00 | +0.23% | 3 000 | 5 | ||||||
10.10.1996 | 396.00 | +10.00% | 0 | 0 | 590.00 | +1.45% | 11 972 | 20 | ||||||
9.10.1996 | 360.00 | 0.00% | 0 | 0 | -6.79% | 0 | 0 | |||||||
8.10.1996 | 360.00 | 0.00% | 0 | 0 | 633.00 | 0.00% | 12 660 | 20 | ||||||
7.10.1996 | 360.00 | +9.75% | 0 | 0 | 633.00 | -54.78% | 17 091 | 27 | ||||||
4.10.1996 | 328.00 | 0.00% | 0 | 0 | +154.08% | 0 | 0 | |||||||
3.10.1996 | 328.00 | +9.69% | 0 | 0 | 551.00 | +9.98% | 2 755 | 5 | ||||||
2.10.1996 | 299.00 | 0.00% | 0 | 0 | 501.00 | +9.86% | 3 006 | 6 | ||||||
1.10.1996 | 299.00 | 0.00% | 0 | 0 | 456.00 | +1.78% | 2 280 | 5 | ||||||
30.9.1996 | 299.00 | +9.92% | 0 | 0 | 448.00 | +7.86% | 8 512 | 19 | ||||||
27.9.1996 | 272.00 | 0.00% | 0 | 0 | 414.50 | +5.12% | 6 230 | 15 | ||||||
28.1.1997 | 494.00 | -4.81% | 0 | 0 | -8.61% | 0 | ||||||||
27.1.1997 | 519.00 | -4.94% | 0 | 0 | 458.50 | +3.72% | 2 293 | 5 | ||||||
24.1.1997 | 546.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
23.1.1997 | 546.00 | -4.87% | 0 | 0 | +4.92% | 0 | ||||||||
22.1.1997 | 574.00 | -4.96% | 0 | 0 | -3.20% | 0 | ||||||||
21.1.1997 | 604.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 604.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 604.00 | 0.00% | 0 | 0 | 458.00 | -9.48% | 916 | 2 | ||||||
16.1.1997 | 604.00 | -4.88% | 0 | 0 | 506.00 | -9.31% | 1 012 | 2 | ||||||
15.1.1997 | 635.00 | 0.00% | 0 | 0 | -1.15% | 0 | ||||||||
14.1.1997 | 635.00 | 0.00% | 0 | 0 | 564.50 | -4.96% | 565 | 1 | ||||||
13.1.1997 | 635.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
10.1.1997 | 635.00 | -4.94% | 0 | 0 | 600.60 | -9.00% | 3 003 | 5 | ||||||
8.1.1997 | 703.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 739.00 | -4.89% | 0 | 0 | +4.24% | 0 | ||||||||
20.2.1997 | 757.00 | +4.99% | 0 | 0 | +9.94% | 0 | ||||||||
19.2.1997 | 721.00 | +4.94% | 0 | 0 | +9.94% | 0 | ||||||||
27.12.1996 | 907.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
31.12.1996 | 817.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
6.12.1996 | 634.00 | 0.00% | 0 | 0 | 707.00 | +0.32% | 6 385 | 9 | ||||||
27.11.1996 | 660.00 | 0.00% | 0 | 0 | 751.00 | -4.31% | 4 482 | 6 | ||||||
26.11.1996 | 660.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
4.12.1996 | 632.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
3.12.1996 | 632.00 | 0.00% | 0 | 0 | 730.00 | +0.51% | 2 931 | 4 | ||||||
2.12.1996 | 632.00 | 0.00% | 0 | 0 | 751.00 | -2.94% | 10 934 | 15 | ||||||
29.11.1996 | 632.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 13 518 | 18 | ||||||
11.12.1996 | 689.00 | 0.00% | 0 | 0 | 640.00 | +1.17% | 15 150 | 22 | ||||||
|