SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1999					528.00	-4.69%	528	1
14.10.1996	435.00	+9.84%	0	0		-4.66%	0	0
12.5.1998					92.60	-4.63%	93	1
28.4.1998					92.60	-4.63%	185	2
19.2.1998					0.00	-4.60%	0	0
9.1.1998					0.00	-4.51%	0	0
2.3.1998					0.00	-4.46%	0	0
20.8.1997						-4.40%	0
27.11.1996	660.00	0.00%	0	0	751.00	-4.31%	4 482	6
26.9.1996	272.00	+0.74%	544	2	395.00	-4.22%	16 593	42
22.4.1997	331.00	-4.88%	0	0		-4.16%	0
8.4.1998					92.00	-4.16%	460	5
15.9.1998					0.00	-4.14%	0	0
10.12.1996	689.00	0.00%	0	0	680.60	-4.14%	681	1
11.4.1997	405.00	-4.92%	0	0		-4.09%	0
20.12.1996	825.00	0.00%	0	0	650.00	-4.08%	3 900	6
28.5.1996	225.00	0.00%	0	0	182.10	-4.00%	1 821	10
5.4.1996	110.50	0.00%	0	0	72.00	-4.00%	144	2
20.2.1996	144.10	0.00%	0	0	160.00	-4.00%	616	4
31.8.1999					242.80	-3.99%	0	0
18.9.1997						-3.88%	0
28.7.1999					150.50	-3.77%	0	0
15.10.1996	435.00	0.00%	0	0		-3.75%	0	0
16.9.1997						-3.70%	0
17.4.1997	366.00	0.00%	0	0		-3.66%	0
23.5.1997	258.00	0.00%	0	0		-3.33%	0
9.5.1997	300.00	0.00%	0	0		-3.33%	0
2.5.1997	300.00	0.00%	0	0		-3.31%	0
25.10.1999					219.30	-3.30%	0	0
18.11.1997						-3.23%	0
22.1.1997	574.00	-4.96%	0	0		-3.20%	0
23.2.1998					0.00	-3.12%	0	0
18.3.1998					0.00	-3.09%	0	0
28.7.1998					87.00	-3.07%	5 670	65
19.8.1997						-3.07%	0
15.5.1996	194.00	0.00%	0	0		-3.00%	0	0
16.4.1996	115.00	0.00%	0	0	65.50	-3.00%	459	7
12.6.1996	220.00	0.00%	0	0		-3.00%	0	0
25.3.1996	109.00	+5.72%	436	4	129.50	-3.00%	130	1
2.12.1996	632.00	0.00%	0	0	751.00	-2.94%	10 934	15
5.11.1997						-2.94%	0
7.2.1997	542.00	+4.83%	0	0		-2.72%	0
2.3.1999					72.00	-2.70%	0	0
4.8.1997						-2.63%	0
28.8.1998					0.00	-2.63%	0	0
25.2.1999					75.00	-2.59%	0	0
11.8.1998					0.00	-2.56%	0	0
4.3.1998					0.00	-2.51%	0	0
11.9.1998					0.00	-2.45%	0	0
24.9.1999					238.20	-2.37%	0	0
10.7.1998					0.00	-2.32%	0	0
11.2.1998					0.00	-2.22%	0	0
1.4.1998					93.50	-2.12%	855	9
24.10.1996	577.00	+9.90%	0	0	0.00	-2.12%	0	0
31.5.1996	220.00	0.00%	0	0		-2.00%	0	0
4.11.1996	572.00	+10.00%	0	0	635.00	-1.89%	31 643	50
4.8.1999					165.00	-1.78%	0	0
15.5.1997	285.00	0.00%	0	0		-1.63%	0
17.12.1996	750.00	0.00%	0	0	620.00	-1.56%	6 300	10
12.12.1997						-1.39%	0
11.11.1999					347.70	-1.38%	0	0
23.6.1998					82.00	-1.33%	594	7
2.6.1998					0.00	-1.32%	0	0
6.11.1996	572.00	0.00%	0	0	630.10	-1.26%	74 974	119
4.11.1998					120.00	-1.23%	600	5
3.11.1998					0.00	-1.21%	0	0
15.1.1997	635.00	0.00%	0	0		-1.15%	0
19.5.1998					0.00	-1.12%	0	0
13.1.1997	635.00	0.00%	0	0		-1.09%	0
7.4.1998					96.00	-1.03%	480	5
29.8.1996	203.00	0.00%	0	0	221.00	-1.00%	6 389	29
17.5.1996	200.00	0.00%	0	0		-1.00%	0	0
18.10.1995	181.80	0.00%	0	0		-1.00%	0	0
27.4.1995			0	0		-1.00%	0	0
26.4.1995			0	0		-1.00%	0	0
15.11.1999					346.10	-0.80%	0	0
21.4.1997	348.00	-4.91%	0	0		-0.58%	0
13.5.1999					525.00	-0.56%	1 050	2
8.4.1999					455.50	-0.54%	0	0
16.11.1999					344.80	-0.37%	0	0
13.10.1999					190.10	-0.26%	0	0
21.7.1998					75.00	-0.25%	375	5
17.5.1999					527.00	-0.18%	527	1
1.10.1999					217.00	-0.13%	489 900	2 130
3.2.1999					93.20	-0.10%	932	10
13.5.1998					92.50	-0.10%	463	5
27.3.1997	548.00	-4.86%	1 096	2		-0.10%	0
30.11.1998					110.00	-0.09%	550	5
21.8.1997						-0.06%	0
19.1.1998					170.00	-0.05%	1 020	6
23.1.1998					170.10	-0.05%	851	5
14.9.1999					228.00	-0.04%	1 140	5
22.10.1997					250.20	-0.03%	250	1
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997					250.00	0.00%	500	2
30.9.1997					250.00	0.00%	750	3
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
23.9.1997					250.00	0.00%	500	2
22.9.1997						0.00%	0
19.9.1997						0.00%	0
5.9.1997						0.00%	0
5.8.1997						0.00%	0
8.8.1997						0.00%	0
29.7.1997						0.00%	0
23.7.1997					220.00	0.00%	880	4
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997					256.00	0.00%	256	1
27.6.1997					256.00	0.00%	256	1
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997					256.00	0.00%	1 280	5
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					170.10	0.00%	340	2
4.2.1998					170.10	0.00%	1 361	8
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
16.12.1997						0.00%	0
23.10.1997					250.20	0.00%	250	1
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					250.30	0.00%	250	1
13.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997					167.00	0.00%	835	5
21.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997					196.00	0.00%	196	1
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
23.3.1998					88.00	0.00%	176	2
20.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
18.2.1998					141.00	0.00%	705	5
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
29.5.1998					105.10	0.00%	210	2
28.5.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›