SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1998					0.00	+4.93%	0	0
11.5.1999					554.00	+4.92%	0	0
23.1.1997	546.00	-4.87%	0	0		+4.92%	0
25.8.1998					0.00	+4.91%	0	0
5.8.1998					0.00	+4.91%	0	0
25.11.1996	660.00	-6.11%	6 600	10	810.00	+4.90%	20 116	26
24.7.1998					0.00	+4.87%	0	0
14.5.1998					0.00	+4.86%	0	0
29.4.1998					0.00	+4.85%	0	0
19.5.1999					553.50	+4.82%	0	0
15.3.1999					142.50	+4.77%	0	0
8.6.1999					560.50	+4.76%	0	0
26.8.1997						+4.73%	0
12.8.1998					0.00	+4.66%	0	0
27.7.1998					0.00	+4.65%	0	0
19.11.1996	701.00	0.00%	0	0	737.50	+4.54%	2 213	3
3.5.1999					507.00	+4.53%	0	0
13.11.1996	691.00	0.00%	0	0	581.00	+4.43%	5 389	8
6.1.1997	777.00	-4.89%	12 432	16		+4.36%	0
7.1.1997	739.00	-4.89%	0	0		+4.24%	0
19.12.1996	825.00	+10.00%	5 775	7	620.00	+4.15%	12 198	18
9.9.1996	203.00	0.00%	0	0	264.00	+4.00%	3 984	16
21.2.1996	144.10	0.00%	0	0		+4.00%	0	0
27.11.1995	192.10	+9.99%	0	0		+4.00%	0	0
8.11.1995	162.00	0.00%	0	0		+4.00%	0	0
2.6.1999					535.00	+3.88%	0	0
31.10.1996	520.00	-9.87%	2 600	5	620.00	+3.75%	15 590	25
27.1.1997	519.00	-4.94%	0	0	458.50	+3.72%	2 293	5
30.10.1996	577.00	0.00%	0	0	601.00	+3.62%	601	1
6.5.1999					528.00	+3.52%	0	0
1.11.1996	520.00	0.00%	0	0	620.00	+3.44%	36 770	57
11.11.1996	691.00	+9.85%	16 584	24	586.50	+3.43%	18 182	31
29.11.1999					452.00	+3.43%	0	0
25.3.1997	576.00	-4.95%	576	1	550.00	+3.42%	2 751	5
18.12.1996	750.00	0.00%	0	0	650.60	+3.26%	3 253	5
6.2.1997	517.00	+4.86%	0	0		+3.10%	0
28.4.1999					515.50	+3.10%	0	0
7.6.1996	220.00	0.00%	0	0		+3.00%	0	0
13.9.1995	202.00	-4.71%	0	0		+3.00%	0	0
12.3.1996	122.03	0.00%	0	0		+3.00%	0	0
30.5.1995			0	0		+3.00%	0	0
15.5.1995			0	0		+3.00%	0	0
2.6.1995	302.00	-4.73%	0	0		+3.00%	0	0
29.10.1999					224.00	+2.98%	0	0
19.10.1999					215.00	+2.87%	0	0
14.11.1996	760.00	+9.98%	31 160	41	692.50	+2.80%	9 003	13
29.10.1996	577.00	0.00%	0	0	580.00	+2.80%	4 060	7
20.11.1996	701.00	0.00%	0	0	755.50	+2.44%	3 778	5
3.8.1999					168.00	+2.43%	0	0
16.4.1999					343.00	+2.38%	0	0
20.5.1998					90.00	+2.27%	90	1
2.4.1998					0.00	+2.16%	0	0
7.11.1997					196.00	+2.08%	196	1
21.10.1996	525.00	+9.83%	17 325	33	588.10	+2.07%	3 411	6
21.5.1996	220.00	0.00%	0	0	191.00	+2.00%	1 883	10
16.5.1995	350.00	0.00%	350	1		+2.00%	0	0
22.3.1996	103.10	0.00%	0	0	134.00	+2.00%	670	5
22.1.1996	183.60	-10.00%	2 020	11		+2.00%	0	0
12.9.1995	212.00	0.00%	0	0		+2.00%	0	0
8.12.1995	255.00	0.00%	0	0	136.00	+2.00%	272	2
25.9.1996	270.00	0.00%	0	0		+1.80%	0	0
1.10.1996	299.00	0.00%	0	0	456.00	+1.78%	2 280	5
5.12.1996	634.00	+0.31%	6 974	11	733.00	+1.54%	11 314	16
9.11.1999					348.90	+1.48%	0	0
10.10.1996	396.00	+10.00%	0	0	590.00	+1.45%	11 972	20
18.11.1996	701.00	-7.76%	4 907	7	765.00	+1.42%	4 938	7
21.6.1999					597.00	+1.35%	0	0
24.6.1998					0.00	+1.35%	0	0
27.12.1996	907.00	0.00%	0	0		+1.33%	0
25.10.1996	577.00	0.00%	0	0	580.00	+1.28%	20 310	36
14.7.1997						+1.18%	0
11.12.1996	689.00	0.00%	0	0	640.00	+1.17%	15 150	22
18.5.1998					0.00	+1.13%	0	0
31.12.1996	817.00	0.00%	0	0		+1.10%	0
25.1.1999					93.20	+1.08%	466	5
10.11.1999					352.60	+1.06%	0	0
15.7.1996	210.00	0.00%	0	0		+1.00%	0	0
21.6.1996	200.00	0.00%	0	0		+1.00%	0	0
20.11.1995	158.77	+9.99%	0	0	149.00	+1.00%	745	5
19.1.1996	204.00	0.00%	0	0	157.00	+1.00%	157	1
19.4.1996	115.00	0.00%	0	0	71.00	+1.00%	1 065	15
1.2.1995	450.00	+489.00%	0	0		+1.00%	0	0
29.3.1995	568.00	-485.00%	0	0		+1.00%	0	0
6.1.1999					102.00	+0.99%	0	0
9.2.1999					85.00	+0.95%	0	0
26.11.1996	660.00	0.00%	0	0		+0.90%	0
12.2.1997	567.00	+5.00%	0	0		+0.83%	0
5.11.1996	572.00	0.00%	0	0		+0.82%	0
17.8.1999					166.10	+0.66%	0	0
30.12.1998					101.00	+0.59%	0	0
14.5.1999					528.00	+0.57%	0	0
17.11.1999					346.70	+0.55%	0	0
9.4.1999					458.00	+0.54%	13 282	29
28.11.1996	632.00	-4.24%	4 424	7	751.00	+0.53%	6 008	8
3.12.1996	632.00	0.00%	0	0	730.00	+0.51%	2 931	4
18.11.1998					0.00	+0.50%	0	0
5.5.1999					510.00	+0.49%	5 195	10
29.9.1999					241.30	+0.49%	241	1
17.11.1998					0.00	+0.45%	0	0
18.10.1996	478.00	0.00%	0	0		+0.45%	0	0
25.2.1997	874.00	+4.92%	18 354	21	671.00	+0.44%	2 013	3
3.3.1997	1 060.00	+4.95%	25 440	24	812.50	+0.43%	1 625	2
15.11.1996	760.00	0.00%	0	0	695.50	+0.43%	696	1
30.4.1999					485.00	+0.41%	2 425	5
28.9.1999					240.10	+0.41%	0	0
29.12.1998					100.40	+0.40%	0	0
27.9.1999					239.10	+0.37%	0	0
12.11.1999					348.90	+0.34%	0	0
6.12.1996	634.00	0.00%	0	0	707.00	+0.32%	6 385	9
26.11.1997					167.00	+0.29%	1 005	6
12.10.1999					190.60	+0.26%	381	2
29.1.1997	470.00	-4.85%	2 350	5	420.10	+0.26%	2 101	5
11.10.1996	396.00	0.00%	0	0	600.00	+0.23%	3 000	5
10.2.1999					85.20	+0.23%	0	0
18.5.1999					528.00	+0.18%	0	0
11.6.1999					534.00	+0.18%	0	0
13.2.1997	595.00	+4.93%	0	0		+0.12%	0
20.1.1998					0.00	+0.11%	0	0
4.2.1999					93.30	+0.10%	0	0
26.1.1999					93.30	+0.10%	93	1
8.1.1999					102.20	+0.09%	0	0
7.1.1999					102.10	+0.09%	0	0
4.5.1999					507.50	+0.09%	0	0
25.5.1998					105.10	+0.09%	526	5
9.12.1996	689.00	+8.67%	3 445	5		+0.08%	0
24.3.1998					88.10	+0.06%	440	5
9.10.1997					250.20	+0.06%	250	1
15.7.1999					163.10	+0.06%	0	0
21.4.1998					0.00	+0.05%	0	0
20.4.1998					0.00	+0.05%	0	0
6.11.1998					0.00	+0.04%	0	0
5.11.1998					0.00	+0.04%	0	0
19.11.1998					0.00	+0.04%	0	0
24.10.1997						+0.03%	0
21.10.1997						+0.03%	0
25.8.1997						+0.03%	0
22.8.1997						+0.03%	0
17.9.1997					260.10	+0.03%	3 902	15
10.10.1997						+0.03%	0
23.12.1996	907.00	+9.93%	20 861	23		+0.03%	0
8.9.1998					0.00	+0.02%	0	0
7.9.1998					0.00	+0.02%	0	0
8.10.1997						+0.01%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997					250.00	0.00%	500	2
30.9.1997					250.00	0.00%	750	3
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					250.30	0.00%	250	1
13.10.1997						0.00%	0
23.10.1997					250.20	0.00%	250	1
29.10.1997						0.00%	0
27.10.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997					196.00	0.00%	196	1
5.9.1997						0.00%	0
23.9.1997					250.00	0.00%	500	2
22.9.1997						0.00%	0
19.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.8.1997						0.00%	0
5.8.1997						0.00%	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997					167.00	0.00%	835	5
21.11.1997						0.00%	0
16.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
18.2.1998					141.00	0.00%	705	5
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›