SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 308.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 170 | 1 | ||||||
| 7.9.1995 | 212.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 171 | 1 | ||||||
| 15.6.1998 | 86.00 | -9.47% | 172 | 2 | ||||||||||
| 23.3.1998 | 88.00 | 0.00% | 176 | 2 | ||||||||||
| 20.5.1996 | 220.00 | +10.00% | 9 680 | 44 | 184.50 | -7.00% | 185 | 1 | ||||||
| 28.4.1998 | 92.60 | -4.63% | 185 | 2 | ||||||||||
| 7.5.1997 | 300.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 190 | 1 | ||||||
| 27.3.1998 | 96.00 | +9.09% | 192 | 2 | ||||||||||
| 6.11.1997 | 192.00 | -7.98% | 192 | 1 | ||||||||||
| 9.7.1996 | 211.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 192 | 1 | ||||||
| 10.11.1997 | 196.00 | 0.00% | 196 | 1 | ||||||||||
| 7.11.1997 | 196.00 | +2.08% | 196 | 1 | ||||||||||
| 24.3.1999 | 198.00 | +10.00% | 198 | 1 | ||||||||||
| 23.12.1998 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 25.6.1996 | 200.00 | 0.00% | 0 | 0 | 202.00 | +10.00% | 202 | 1 | ||||||
| 17.4.1996 | 115.00 | 0.00% | 0 | 0 | 70.00 | +7.00% | 210 | 3 | ||||||
| 29.5.1998 | 105.10 | 0.00% | 210 | 2 | ||||||||||
| 24.8.1999 | 211.10 | +9.94% | 211 | 1 | ||||||||||
| 26.6.1996 | 200.00 | 0.00% | 0 | 0 | 222.00 | +10.00% | 222 | 1 | ||||||
| 17.10.1997 | 238.20 | -4.83% | 238 | 1 | ||||||||||
| ||||||||||||||
