SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 272.00 | +0.74% | 544 | 2 | 395.00 | -4.22% | 16 593 | 42 | ||||||
| 16.6.1995 | 280.00 | -2.43% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 289.00 | +0.69% | 578 | 2 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 350.00 | +204.00% | 700 | 2 | -10.00% | 0 | 0 | |||||||
| 18.11.1994 | 228.00 | 0.00% | 456 | 2 | ||||||||||
| 21.9.1994 | 232.00 | -491.00% | 464 | 2 | ||||||||||
| 28.3.1994 | 427.00 | +976.00% | 854 | 2 | ||||||||||
| 1.8.1996 | 202.00 | +0.49% | 606 | 3 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 200.00 | -4.76% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 136.95 | -4.96% | 411 | 3 | 160.00 | 0.00% | 320 | 2 | ||||||
| 26.10.1995 | 162.80 | +10.00% | 488 | 3 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 148.00 | -9.54% | 444 | 3 | ||||||||||
| 22.9.1995 | 223.00 | +4.69% | 669 | 3 | -9.00% | 0 | 0 | |||||||
| 9.6.1995 | 288.00 | -4.95% | 864 | 3 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 211.00 | +5.50% | 844 | 4 | 220.50 | +9.00% | 1 103 | 5 | ||||||
| 25.3.1996 | 109.00 | +5.72% | 436 | 4 | 129.50 | -3.00% | 130 | 1 | ||||||
| 15.3.1995 | 609.00 | +500.00% | 2 436 | 4 | ||||||||||
| 24.2.1995 | 531.00 | +494.00% | 2 124 | 4 | ||||||||||
| 12.5.1994 | 380.00 | 0.00% | 1 520 | 4 | ||||||||||
| 14.5.1997 | 285.00 | -5.00% | 1 425 | 5 | 199.70 | -8.00% | 1 423 | 7 | ||||||
| ||||||||||||||
