SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 122.03 | -9.99% | 1 830 | 15 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 135.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 135.58 | +9.99% | 949 | 7 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 123.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 145.80 | -10.00% | 2 187 | 15 | 136.00 | -10.00% | 408 | 3 | ||||||
| 20.10.1995 | 163.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 250.00 | +2.04% | 2 000 | 8 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 350.00 | +204.00% | 700 | 2 | -10.00% | 0 | 0 | |||||||
| 26.6.2000 | 141.40 | -9.99% | 0 | 0 | ||||||||||
| 3.7.2000 | 152.20 | -9.99% | 0 | 0 | ||||||||||
| 16.7.1999 | 146.80 | -9.99% | 0 | 0 | ||||||||||
| 24.5.2000 | 486.10 | -9.98% | 0 | 0 | ||||||||||
| 26.5.2000 | 461.80 | -9.98% | 0 | 0 | ||||||||||
| 25.6.1999 | 415.00 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
