SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1998					0.00	+10.00%	0	0
17.12.1997						+10.00%	0
27.5.1997	258.00	0.00%	0	0		+10.00%	0
20.9.1996	269.00	0.00%	0	0		+10.00%	0	0
13.9.1996	223.00	0.00%	0	0		+10.00%	0	0
11.9.1996	203.00	0.00%	0	0		+10.00%	0	0
10.9.1996	203.00	0.00%	0	0		+10.00%	0	0
6.9.1996	203.00	0.00%	0	0		+10.00%	0	0
13.8.1996	202.00	0.00%	0	0		+10.00%	0	0
26.6.1996	200.00	0.00%	0	0	222.00	+10.00%	222	1
25.6.1996	200.00	0.00%	0	0	202.00	+10.00%	202	1
24.6.1996	200.00	0.00%	2 400	12		+10.00%	0	0
10.6.1996	220.00	0.00%	0	0	182.00	+10.00%	2 002	11
27.5.1996	225.00	-7.02%	10 125	45		+10.00%	0	0
13.5.1996	194.00	+9.53%	9 312	48		+10.00%	0	0
10.5.1996	177.11	0.00%	0	0	172.00	+10.00%	1 720	10
7.5.1996	161.01	0.00%	0	0		+10.00%	0	0
22.4.1996	110.00	-4.34%	660	6		+10.00%	0	0
23.2.1996	136.95	0.00%	0	0		+10.00%	0	0
9.1.1996	278.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›