SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	131.22	0.00%	0	0		0.00%	0	0
13.11.1995	131.22	-10.00%	656	5		0.00%	0	0
30.4.1996	133.10	0.00%	0	0		0.00%	0	0
29.4.1996	133.10	+10.00%	2 662	20		0.00%	0	0
8.3.1996	135.58	0.00%	0	0		-10.00%	0	0
7.3.1996	135.58	+9.99%	949	7		-10.00%	0	0
28.2.1996	136.95	0.00%	0	0	180.50	-5.00%	903	5
27.2.1996	136.95	0.00%	0	0		0.00%	0	0
26.2.1996	136.95	0.00%	0	0		+8.00%	0	0
23.2.1996	136.95	0.00%	0	0		+10.00%	0	0
22.2.1996	136.95	-4.96%	411	3	160.00	0.00%	320	2
21.2.1996	144.10	0.00%	0	0		+4.00%	0	0
20.2.1996	144.10	0.00%	0	0	160.00	-4.00%	616	4
19.2.1996	144.10	0.00%	144	1		0.00%	0	0
16.2.1996	144.10	0.00%	0	0		0.00%	0	0
15.2.1996	144.10	0.00%	0	0		0.00%	0	0
14.2.1996	144.10	0.00%	0	0		0.00%	0	0
13.2.1996	144.10	0.00%	0	0		0.00%	0	0
12.2.1996	144.10	-3.96%	1 009	7		0.00%	0	0
17.11.1995	144.34	0.00%	0	0		+8.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›