SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1996 | 520.00 | 0.00% | 0 | 0 | 620.00 | +3.44% | 36 770 | 57 | ||||||
| 31.10.1996 | 520.00 | -9.87% | 2 600 | 5 | 620.00 | +3.75% | 15 590 | 25 | ||||||
| 20.3.1997 | 637.00 | 0.00% | 0 | 0 | 613.00 | -4.96% | 1 226 | 2 | ||||||
| 21.2.1997 | 794.00 | +4.88% | 19 056 | 24 | 608.00 | 0.00% | 608 | 1 | ||||||
| 30.10.1996 | 577.00 | 0.00% | 0 | 0 | 601.00 | +3.62% | 601 | 1 | ||||||
| 10.1.1997 | 635.00 | -4.94% | 0 | 0 | 600.60 | -9.00% | 3 003 | 5 | ||||||
| 30.12.1996 | 817.00 | -9.92% | 9 804 | 12 | 600.00 | -8.93% | 3 000 | 5 | ||||||
| 11.10.1996 | 396.00 | 0.00% | 0 | 0 | 600.00 | +0.23% | 3 000 | 5 | ||||||
| 22.6.1999 | 597.00 | 0.00% | 0 | 0 | ||||||||||
| 21.6.1999 | 597.00 | +1.35% | 0 | 0 | ||||||||||
| 10.10.1996 | 396.00 | +10.00% | 0 | 0 | 590.00 | +1.45% | 11 972 | 20 | ||||||
| 18.6.1999 | 589.00 | -7.96% | 128 400 | 214 | ||||||||||
| 21.10.1996 | 525.00 | +9.83% | 17 325 | 33 | 588.10 | +2.07% | 3 411 | 6 | ||||||
| 16.6.1999 | 587.70 | +10.05% | 12 237 | 21 | ||||||||||
| 11.11.1996 | 691.00 | +9.85% | 16 584 | 24 | 586.50 | +3.43% | 18 182 | 31 | ||||||
| 13.11.1996 | 691.00 | 0.00% | 0 | 0 | 581.00 | +4.43% | 5 389 | 8 | ||||||
| 10.4.2000 | 580.00 | 0.00% | 0 | 0 | ||||||||||
| 7.4.2000 | 580.00 | 0.00% | 0 | 0 | ||||||||||
| 6.4.2000 | 580.00 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2000 | 580.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
