SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 200.00 | -4.76% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 520.00 | -9.87% | 2 600 | 5 | 620.00 | +3.75% | 15 590 | 25 | ||||||
| 15.8.1996 | 203.00 | +0.49% | 1 015 | 5 | -6.00% | 0 | 0 | |||||||
| 14.5.1997 | 285.00 | -5.00% | 1 425 | 5 | 199.70 | -8.00% | 1 423 | 7 | ||||||
| 19.5.1997 | 258.00 | -4.79% | 1 290 | 5 | 0.00% | 0 | ||||||||
| 9.4.1997 | 448.00 | -4.88% | 2 240 | 5 | 0.00% | 0 | ||||||||
| 4.3.1997 | 1 007.00 | -5.00% | 5 035 | 5 | +9.90% | 0 | ||||||||
| 17.3.1997 | 637.00 | -4.92% | 3 185 | 5 | -5.25% | 0 | ||||||||
| 9.1.1997 | 668.00 | -4.97% | 3 340 | 5 | 660.00 | 0.00% | 1 320 | 2 | ||||||
| 29.1.1997 | 470.00 | -4.85% | 2 350 | 5 | 420.10 | +0.26% | 2 101 | 5 | ||||||
| 18.2.1997 | 687.00 | +4.88% | 3 435 | 5 | 503.00 | +9.82% | 2 515 | 5 | ||||||
| 9.12.1996 | 689.00 | +8.67% | 3 445 | 5 | +0.08% | 0 | ||||||||
| 4.4.1996 | 110.50 | +0.45% | 553 | 5 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 150.05 | -6.21% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 160.00 | -3.17% | 800 | 5 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 131.22 | -10.00% | 656 | 5 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 162.00 | -10.00% | 810 | 5 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 333.00 | -485.00% | 1 665 | 5 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 639.00 | +492.00% | 3 195 | 5 | ||||||||||
| 19.9.1994 | 244.00 | 0.00% | 1 220 | 5 | ||||||||||
| ||||||||||||||
