SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1999 | 343.00 | 0.00% | 5 488 | 16 | ||||||||||
| 19.3.1998 | 88.00 | -6.38% | 1 408 | 16 | ||||||||||
| 5.12.1996 | 634.00 | +0.31% | 6 974 | 11 | 733.00 | +1.54% | 11 314 | 16 | ||||||
| 9.9.1996 | 203.00 | 0.00% | 0 | 0 | 264.00 | +4.00% | 3 984 | 16 | ||||||
| 10.6.1999 | 533.00 | 0.00% | 7 830 | 15 | ||||||||||
| 20.5.1999 | 525.00 | -5.14% | 7 875 | 15 | ||||||||||
| 12.2.1998 | 155.00 | -6.80% | 2 325 | 15 | ||||||||||
| 17.9.1997 | 260.10 | +0.03% | 3 902 | 15 | ||||||||||
| 2.12.1996 | 632.00 | 0.00% | 0 | 0 | 751.00 | -2.94% | 10 934 | 15 | ||||||
| 27.9.1996 | 272.00 | 0.00% | 0 | 0 | 414.50 | +5.12% | 6 230 | 15 | ||||||
| 2.5.1996 | 146.41 | +10.00% | 0 | 0 | 143.00 | -15.00% | 2 145 | 15 | ||||||
| 19.4.1996 | 115.00 | 0.00% | 0 | 0 | 71.00 | +1.00% | 1 065 | 15 | ||||||
| 7.2.1995 | 544.00 | +481.00% | 33 184 | 61 | 323.00 | 0.00% | 4 845 | 15 | ||||||
| 17.2.2000 | 535.20 | -0.42% | 7 604 | 14 | ||||||||||
| 14.11.1996 | 760.00 | +9.98% | 31 160 | 41 | 692.50 | +2.80% | 9 003 | 13 | ||||||
| 6.5.1996 | 161.01 | +9.97% | 1 449 | 9 | 143.00 | 0.00% | 1 859 | 13 | ||||||
| 28.2.2000 | 555.00 | +1.83% | 7 092 | 12 | ||||||||||
| 14.2.2000 | 540.00 | 0.00% | 7 092 | 12 | ||||||||||
| 17.3.2000 | 550.30 | +0.05% | 6 460 | 11 | ||||||||||
| 21.2.2000 | 540.00 | +0.87% | 5 898 | 11 | ||||||||||
| ||||||||||||||
