SANITAS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1996	43.00	0.00%	0	0	47.00	0.00%	141	3
13.11.1996	43.00	0.00%	0	0		+6.81%	0
12.11.1996	43.00	0.00%	0	0		+10.00%	0
11.11.1996	43.00	0.00%	0	0		+8.10%	0
8.11.1996	43.00	0.00%	0	0	37.00	0.00%	74	2
7.11.1996	43.00	0.00%	0	0		-9.75%	0
6.11.1996	43.00	0.00%	0	0	41.00	-8.88%	246	6
5.11.1996	43.00	0.00%	0	0		0.00%	0
4.11.1996	43.00	0.00%	0	0		0.00%	0
1.11.1996	43.00	0.00%	0	0	45.00	-8.16%	720	16
31.10.1996	43.00	0.00%	0	0	0.00	+2.81%	0	0
30.10.1996	43.00	0.00%	0	0	0.00	+0.33%	0	0
29.10.1996	43.00	0.00%	0	0	0.00	-5.00%	0	0
25.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	43.00	0.00%	0	0	0.00	-9.09%	0	0
22.10.1996	43.00	0.00%	0	0	0.00	-8.48%	0	0
21.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	43.00	0.00%	0	0	60.10	0.00%	301	5
17.10.1996	43.00	0.00%	301	7		0.00%	0	0
16.10.1996	43.00	0.00%	0	0		0.00%	0	0
15.10.1996	43.00	0.00%	0	0		0.00%	0	0
14.10.1996	43.00	0.00%	0	0		+4.34%	0	0
11.10.1996	43.00	0.00%	0	0	57.60	-4.15%	115	2
10.10.1996	43.00	0.00%	0	0		+4.34%	0	0
9.10.1996	43.00	0.00%	0	0	57.60	-4.15%	288	5
8.10.1996	43.00	0.00%	0	0		+0.16%	0	0
7.10.1996	43.00	0.00%	860	20	60.00	+9.09%	1 080	18
4.10.1996	43.00	0.00%	0	0		0.00%	0	0
3.10.1996	43.00	-1.14%	215	5		-8.48%	0	0
2.10.1996	43.50	0.00%	0	0		0.00%	0	0
1.10.1996	43.50	0.00%	0	0		0.00%	0	0
30.9.1996	43.50	-8.20%	87	2		0.00%	0	0
7.6.1996	44.55	0.00%	0	0		-9.00%	0	0
6.6.1996	44.55	-10.00%	579	13		-10.00%	0	0
17.1.1997	45.00	0.00%	0	0		+3.20%	0
16.1.1997	45.00	0.00%	9 000	200		0.00%	0
15.1.1997	45.00	0.00%	0	0	40.60	-3.33%	203	5
14.1.1997	45.00	-1.31%	4 500	100		-8.29%	0
13.1.1997	45.60	0.00%	0	0		-1.71%	0
10.1.1997	45.60	-5.00%	0	0		-1.06%	0
7.1.1997	46.84	0.00%	0	0		0.00%	0
6.1.1997	46.84	0.00%	0	0		+4.44%	0
31.12.1996	46.84	0.00%	0	0		+4.65%	0
30.12.1996	46.84	0.00%	0	0		+4.87%	0
27.12.1996	46.84	0.00%	0	0		+2.50%	0
23.12.1996	46.84	+9.97%	0	0		-2.43%	0
27.9.1996	47.39	0.00%	0	0		+4.34%	0	0
26.9.1996	47.39	-9.99%	0	0	57.60	-4.15%	115	2
9.1.1997	48.00	-2.39%	2 928	61	47.10	+0.21%	236	5
12.6.1996	49.00	0.00%	0	0	49.00	+9.00%	245	5
11.6.1996	49.00	0.00%	0	0	45.00	+7.00%	225	5
10.6.1996	49.00	+9.98%	0	0	42.00	-2.00%	84	2
8.1.1997	49.18	+4.99%	295	6		0.00%	0
5.6.1996	49.50	0.00%	0	0		-9.00%	0	0
4.6.1996	49.50	0.00%	0	0		-10.00%	0	0
3.6.1996	49.50	-10.00%	198	4		-5.00%	0	0
25.9.1996	52.65	0.00%	0	0		0.00%	0	0
24.9.1996	52.65	0.00%	0	0	60.10	0.00%	60	1
23.9.1996	52.65	-10.00%	0	0	60.10	-9.86%	902	15
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›